| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0.40 | 1.74% | 79,100 | 0 | 0 |
20.50
24.90
23.40
|
|
2 tháng
(2026-06-01) |
-2.10 | -8.24% | 80,400 | 0 | 0 |
20.50
25.50
23.40
|
|
3 tháng
(2026-05-04) |
-0.21 | -0.89% | 82,300 | 0 | 0 |
20.50
25.50
23.40
|
|
6 tháng
(2026-02-02) |
-4.50 | -16.12% | 106,900 | 500 | 0 |
20.50
31.15
23.40
|
|
12 tháng
(2025-08-04) |
-9.64 | -29.18% | 137,900 | 4,200 | 0.1 |
20.50
34.31
23.40
|
|
24 tháng
(2024-08-09) |
1.88 | 8.74% | 447,406 | 13,800 | 0.3 |
18.25
47
23.40
|
|
36 tháng
(2023-08-15) |
6.54 | 38.81% | 1,054,815 | 33,000 | 0.8 |
14.03
47
23.40
|
|
60 tháng
(2021-08-25) |
10.61 | 82.94% | 1,719,801 | 33,400 | 0.8 |
9.18
47
23.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/03/2026 |
22.03
|
2,000 | 22.57 | 22.57 | 22.03 | 0 | 0 | 0 |
| 06/03/2026 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 |
| 05/03/2026 |
25.73
|
0 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 |
| 04/03/2026 |
25.73
|
100 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 |
| 03/03/2026 |
25.73
|
100 | 25.73 | 25.73 | 25.73 | 0 | 0 | 0 |
| 02/03/2026 |
22.57
|
200 | 22.57 | 22.57 | 22.57 | 0 | 0 | 0 |
| 27/02/2026 |
22.57
|
0 | 22.57 | 22.57 | 22.57 | 0 | 0 | 0 |
| 26/02/2026 |
22.57
|
0 | 22.57 | 22.57 | 22.57 | 0 | 0 | 0 |
| 25/02/2026 |
22.57
|
300 | 22.57 | 22.57 | 22.57 | 0 | 0 | 0 |
| 24/02/2026 |
26.54
|
3,400 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 |
| 23/02/2026 |
31.15
|
100 | 31.15 | 31.15 | 31.15 | 0 | 0 | 0 |
| 13/02/2026 |
27.08
|
0 | 27.08 | 27.08 | 27.08 | 0 | 0 | 0 |
| 12/02/2026 |
27.08
|
0 | 27.08 | 27.08 | 27.08 | 0 | 0 | 0 |
| 11/02/2026 |
27.08
|
0 | 27.08 | 27.08 | 27.08 | 0 | 0 | 0 |
| 10/02/2026 |
27.08
|
0 | 27.08 | 27.08 | 27.08 | 0 | 0 | 0 |
| 09/02/2026 |
27.08
|
100 | 27.08 | 27.08 | 27.08 | 0 | 0 | 0 |
| 06/02/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 05/02/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 04/02/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 03/02/2026 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 02/02/2026 |
27.90
|
100 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 30/01/2026 |
26.99
|
700 | 23.83 | 26.99 | 23.83 | 0 | 0 | 0 |
| 29/01/2026 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 28/01/2026 |
27.81
|
0 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 27/01/2026 |
27.81
|
100 | 27.81 | 27.81 | 27.81 | 0 | 0 | 0 |
| 26/01/2026 |
25.37
|
0 | 25.37 | 25.37 | 25.37 | 0 | 0 | 0 |
| 23/01/2026 |
25.28
|
300 | 25.37 | 25.37 | 25.28 | 0 | 0 | 0 |
| 22/01/2026 |
27.90
|
200 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
| 21/01/2026 |
26.72
|
1,200 | 24.19 | 26.72 | 24.19 | 0 | 0 | 0 |
| 20/01/2026 |
26.72
|
0 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 19/01/2026 |
26.72
|
2,000 | 26.72 | 26.72 | 26.72 | 0 | 0 | 0 |
| 16/01/2026 |
26.63
|
700 | 26.63 | 26.63 | 26.63 | 0 | 0 | 0 |
| 15/01/2026 |
23.20
|
100 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 14/01/2026 |
27.26
|
0 | 27.26 | 27.26 | 27.26 | 0 | 0 | 0 |
| 13/01/2026 |
27.26
|
0 | 27.26 | 27.26 | 27.26 | 2,000 | 0 | 0.1 |
| 12/01/2026 |
27.26
|
16,300 | 30.06 | 30.06 | 27.26 | 0 | 0 | 0 |
| 09/01/2026 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 08/01/2026 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 07/01/2026 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 06/01/2026 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 05/01/2026 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 31/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 30/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 29/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 26/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 25/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 24/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 23/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 22/12/2025 |
32.05
|
100 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 19/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 18/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 17/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 16/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 15/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 12/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 11/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 10/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 09/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 08/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 05/12/2025 |
32.05
|
500 | 32.05 | 32.05 | 32.05 | 300 | 0 | 0.0 |
| 04/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 03/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 02/12/2025 |
32.05
|
0 | 32.05 | 32.05 | 32.05 | 0 | 0 | 0 |
| 01/12/2025 |
32.05
|
200 | 32.05 | 32.05 | 32.05 | 200 | 0 | 0.0 |
| 28/11/2025 |
32.05
|
500 | 32.05 | 32.05 | 32.05 | 500 | 0 | 0.0 |
| 27/11/2025 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
| 26/11/2025 |
32.14
|
0 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
| 25/11/2025 |
32.14
|
100 | 32.14 | 32.14 | 32.14 | 0 | 0 | 0 |
| 24/11/2025 |
29.97
|
0 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 21/11/2025 |
29.97
|
0 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 20/11/2025 |
29.97
|
100 | 29.97 | 29.97 | 29.97 | 0 | 0 | 0 |
| 19/11/2025 |
29.79
|
0 | 29.79 | 29.79 | 29.79 | 0 | 0 | 0 |
| 18/11/2025 |
29.79
|
400 | 29.70 | 29.79 | 29.70 | 0 | 0 | 0 |
| 17/11/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 14/11/2025 |
29.70
|
0 | 29.70 | 29.70 | 29.70 | 0 | 0 | 0 |
| 13/11/2025 |
29.79
|
500 | 29.61 | 29.79 | 29.61 | 0 | 0 | 0 |
| 12/11/2025 |
30.69
|
0 | 30.69 | 30.69 | 30.69 | 0 | 0 | 0 |
| 11/11/2025 |
30.69
|
0 | 30.69 | 30.69 | 30.69 | 0 | 0 | 0 |
| 10/11/2025 |
30.69
|
200 | 30.69 | 30.69 | 30.69 | 0 | 0 | 0 |
| 07/11/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 06/11/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 05/11/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 04/11/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 03/11/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 31/10/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 30/10/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 29/10/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 28/10/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 27/10/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 24/10/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 23/10/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 22/10/2025 |
31.60
|
200 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 21/10/2025 |
31.60
|
200 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 20/10/2025 |
31.96
|
0 | 31.96 | 31.96 | 31.96 | 0 | 0 | 0 |
| 17/10/2025 |
31.96
|
0 | 31.96 | 31.96 | 31.96 | 0 | 0 | 0 |
| 16/10/2025 |
31.96
|
300 | 31.96 | 31.96 | 31.96 | 0 | 0 | 0 |
| 15/10/2025 |
31.96
|
400 | 31.60 | 31.96 | 31.60 | 0 | 0 | 0 |
| 14/10/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 13/10/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |
| 10/10/2025 |
31.60
|
0 | 31.60 | 31.60 | 31.60 | 0 | 0 | 0 |