| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
1.70 | 5.99% | 3,900 | 0 | 0 |
24.40
30.10
30.10
|
|
2 tháng
(2026-01-12) |
3.10 | 11.48% | 132,800 | 0 | 0 |
24.40
30.10
30.10
|
|
3 tháng
(2025-12-15) |
3.10 | 11.48% | 134,800 | 0 | 0 |
24.40
30.10
30.10
|
|
6 tháng
(2025-09-15) |
5.10 | 20.40% | 444,700 | 0 | 0 |
24.40
30.10
30.10
|
|
12 tháng
(2025-03-18) |
6.69 | 28.60% | 502,800 | -4,200 | -0.1 |
20
30.10
30.10
|
|
24 tháng
(2024-03-25) |
11.74 | 63.90% | 1,180,140 | -4,200 | -0.1 |
18.36
30.10
30.10
|
|
36 tháng
(2023-03-29) |
9.05 | 42.96% | 1,850,743 | -351,400 | -7.3 |
16.16
30.10
30.10
|
|
60 tháng
(2021-04-08) |
11 | 57.57% | 2,541,412 | -129,500 | 3.5 |
15.98
35.32
30.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 14/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 13/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 10/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 09/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 08/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 07/10/2025 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 06/10/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 03/10/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 02/10/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 01/10/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 30/09/2025 |
25.90
|
200 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 29/09/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 26/09/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 25/09/2025 |
24.50
|
300 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 24/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/09/2025 |
25
|
8,300 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/09/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 08/09/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 05/09/2025 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 04/09/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 03/09/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 29/08/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 28/08/2025 |
23.50
|
3,000 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 27/08/2025 |
23.50
|
4,000 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 26/08/2025 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 25/08/2025 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 22/08/2025 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 21/08/2025 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 20/08/2025 |
23.70
|
200 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 19/08/2025 |
24
|
3,100 | 24 | 24 | 24 | 0 | 0 | 0 |
| 18/08/2025 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 15/08/2025 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 14/08/2025 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 13/08/2025 |
24.80
|
300 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 12/08/2025 |
24.90
|
1,000 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 11/08/2025 |
24.50
|
700 | 24.30 | 24.50 | 24.30 | 0 | 0 | 0 |
| 08/08/2025 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 07/08/2025 |
24.50
|
300 | 24.60 | 24.60 | 24.50 | 0 | 0 | 0 |
| 06/08/2025 |
24.80
|
200 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 05/08/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 04/08/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 01/08/2025 |
21.70
|
100 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 31/07/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 30/07/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 29/07/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 28/07/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 25/07/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 24/07/2025 |
24.70
|
2,500 | 24 | 24.70 | 24 | 0 | 0 | 0 |
| 23/07/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 22/07/2025 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 21/07/2025 |
24.40
|
100 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 18/07/2025 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 17/07/2025 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 16/07/2025 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 15/07/2025 |
24.20
|
400 | 24.40 | 24.40 | 24.20 | 0 | 0 | 0 |
| 14/07/2025 |
24.60
|
600 | 24.50 | 24.60 | 24.50 | 0 | 0 | 0 |
| 11/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 10/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 09/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 08/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 07/07/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 04/07/2025 |
23
|
100 | 23 | 23 | 23 | 0 | 0 | 0 |
| 03/07/2025 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 02/07/2025 |
23.20
|
0 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 01/07/2025 |
23.20
|
2,900 | 23.20 | 23.20 | 23.20 | 0 | 0 | 0 |
| 30/06/2025 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 27/06/2025 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 26/06/2025 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 25/06/2025 |
23.40
|
0 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 24/06/2025 |
23.40
|
100 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 23/06/2025 |
20
|
4,000 | 21.10 | 21.10 | 20 | 0 | 4,000 | -0.1 |
| 20/06/2025 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 19/06/2025 |
23.50
|
6,200 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 18/06/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 17/06/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 16/06/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 13/06/2025 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 12/06/2025 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 11/06/2025 |
24.30
|
200 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 10/06/2025 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 09/06/2025 |
23.70
|
600 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 06/06/2025 |
23.70
|
600 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 05/06/2025 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 04/06/2025 |
23.70
|
600 | 23.80 | 23.80 | 23.70 | 0 | 0 | 0 |
| 03/06/2025 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 02/06/2025 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 30/05/2025 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 29/05/2025 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 28/05/2025 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
| 27/05/2025 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |