| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0 | 0% | 0 | 0 | 0 |
29.70
29.70
29.70
|
|
2 tháng
(2026-07-13) |
8.40 | 39.44% | 900 | 0 | 0 |
21.30
29.80
29.70
|
|
3 tháng
(2026-06-15) |
1.60 | 5.69% | 4,400 | 0 | 0 |
21.20
29.80
29.70
|
|
6 tháng
(2026-03-16) |
1.60 | 5.69% | 8,700 | -3,900 | 0 |
21.20
29.80
29.70
|
|
12 tháng
(2025-09-16) |
6.36 | 27.25% | 453,400 | -3,900 | 0 |
21.20
29.80
29.70
|
|
24 tháng
(2024-09-23) |
9.87 | 49.76% | 911,659 | -8,100 | -0.1 |
18.67
29.80
29.70
|
|
36 tháng
(2023-09-27) |
11.73 | 65.29% | 1,332,643 | -13,500 | -0.2 |
15.08
29.80
29.70
|
|
60 tháng
(2021-10-07) |
12.84 | 76.11% | 2,320,750 | -250,600 | -1.6 |
15.08
32.98
29.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 15/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 14/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 13/04/2026 |
28.10
|
100 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 10/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 09/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 08/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 07/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 06/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 03/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 02/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 01/04/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 31/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 30/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 27/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 26/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 25/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 24/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 23/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 20/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 19/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 18/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 17/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 16/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 13/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 12/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 11/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 10/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 09/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 06/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 05/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 04/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 03/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 02/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 27/02/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 26/02/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 25/02/2026 |
28.10
|
1,000 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 24/02/2026 |
28.10
|
500 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 23/02/2026 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
| 13/02/2026 |
28.01
|
200 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
| 12/02/2026 |
22.78
|
1,600 | 28.01 | 28.01 | 22.78 | 0 | 0 | 0 |
| 11/02/2026 |
26.51
|
600 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
| 10/02/2026 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
| 09/02/2026 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
| 06/02/2026 |
26.51
|
1,400 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
| 05/02/2026 |
26.51
|
2,000 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
| 04/02/2026 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
| 03/02/2026 |
26.51
|
1,200 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
| 02/02/2026 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 30/01/2026 |
25.67
|
1,500 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 29/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 28/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 27/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 26/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 23/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 22/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 21/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 20/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 19/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 16/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 15/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 14/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 13/01/2026 |
24.74
|
122,800 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 12/01/2026 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 09/01/2026 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 08/01/2026 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 07/01/2026 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 06/01/2026 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 05/01/2026 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 31/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 30/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 29/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 26/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 25/12/2025 |
25.21
|
2,000 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 24/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 23/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 22/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 19/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 18/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 17/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 16/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 15/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 12/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 11/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 10/12/2025 |
25.21
|
900 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 09/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 08/12/2025 |
25.21
|
900 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 05/12/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 04/12/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 03/12/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 02/12/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 01/12/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 28/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 27/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 26/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 25/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 24/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 21/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 20/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 19/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |