| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0 | 0% | 0 | 0 | 0 |
21.30
21.30
21.30
|
|
2 tháng
(2026-06-01) |
-6.80 | -24.20% | 4,000 | -300 | 0 |
21.20
28.10
21.30
|
|
3 tháng
(2026-05-04) |
-6.80 | -24.20% | 7,700 | -3,900 | 0 |
21.20
28.10
21.30
|
|
6 tháng
(2026-02-02) |
-4.37 | -17.03% | 16,300 | -3,900 | 0 |
21.20
28.10
21.30
|
|
12 tháng
(2025-08-04) |
1.04 | 5.14% | 473,700 | -3,900 | 0 |
20.26
28.10
21.30
|
|
24 tháng
(2024-08-09) |
0.06 | 0.30% | 964,833 | -8,100 | -0.1 |
18.67
28.10
21.30
|
|
36 tháng
(2023-08-15) |
4.07 | 23.64% | 1,373,843 | -13,500 | -0.2 |
15.08
28.10
21.30
|
|
60 tháng
(2021-08-25) |
5.03 | 30.92% | 2,394,150 | -199,600 | 0.8 |
15.08
32.98
21.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 06/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 05/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 04/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 03/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 02/03/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 27/02/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 26/02/2026 |
28.10
|
0 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 25/02/2026 |
28.10
|
1,000 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 24/02/2026 |
28.10
|
500 | 28.10 | 28.10 | 28.10 | 0 | 0 | 0 |
| 23/02/2026 |
28.01
|
0 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
| 13/02/2026 |
28.01
|
200 | 28.01 | 28.01 | 28.01 | 0 | 0 | 0 |
| 12/02/2026 |
22.78
|
1,600 | 28.01 | 28.01 | 22.78 | 0 | 0 | 0 |
| 11/02/2026 |
26.51
|
600 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
| 10/02/2026 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
| 09/02/2026 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
| 06/02/2026 |
26.51
|
1,400 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
| 05/02/2026 |
26.51
|
2,000 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
| 04/02/2026 |
26.51
|
0 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
| 03/02/2026 |
26.51
|
1,200 | 26.51 | 26.51 | 26.51 | 0 | 0 | 0 |
| 02/02/2026 |
25.67
|
0 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 30/01/2026 |
25.67
|
1,500 | 25.67 | 25.67 | 25.67 | 0 | 0 | 0 |
| 29/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 28/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 27/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 26/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 23/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 22/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 21/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 20/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 19/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 16/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 15/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 14/01/2026 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 13/01/2026 |
24.74
|
122,800 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 12/01/2026 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 09/01/2026 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 08/01/2026 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 07/01/2026 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 06/01/2026 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 05/01/2026 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 31/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 30/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 29/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 26/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 25/12/2025 |
25.21
|
2,000 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 24/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 23/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 22/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 19/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 18/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 17/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 16/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 15/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 12/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 11/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 10/12/2025 |
25.21
|
900 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 09/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 08/12/2025 |
25.21
|
900 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 05/12/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 04/12/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 03/12/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 02/12/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 01/12/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 28/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 27/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 26/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 25/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 24/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 21/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 20/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 19/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 18/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 17/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 14/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 13/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 12/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 11/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 10/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 07/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 06/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 05/11/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 04/11/2025 |
24.74
|
50,900 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 03/11/2025 |
24.74
|
200,000 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 31/10/2025 |
26.14
|
0 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
| 30/10/2025 |
26.14
|
1,000 | 26.14 | 26.14 | 26.14 | 0 | 0 | 0 |
| 29/10/2025 |
24.37
|
0 | 24.37 | 24.37 | 24.37 | 0 | 0 | 0 |
| 28/10/2025 |
25.39
|
33,100 | 24.27 | 25.39 | 24.27 | 0 | 0 | 0 |
| 27/10/2025 |
25.02
|
1,900 | 24.74 | 25.02 | 24.74 | 0 | 0 | 0 |
| 24/10/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 23/10/2025 |
24.74
|
1,400 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 22/10/2025 |
24.74
|
13,900 | 24.55 | 24.74 | 24.55 | 0 | 0 | 0 |
| 21/10/2025 |
24.74
|
5,200 | 24.65 | 24.74 | 24.65 | 0 | 0 | 0 |
| 20/10/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 17/10/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 16/10/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 15/10/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 14/10/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 13/10/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |
| 10/10/2025 |
24.74
|
0 | 24.74 | 24.74 | 24.74 | 0 | 0 | 0 |