CTCP Hanel Xốp nhựa (hnp)

13.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-3 -15.63% 1,800 0 0
13.80
20.80
13.80
2 tháng
(2026-01-12) 		4.97 44.23% 4,300 0 0
11.23
20.80
13.80
3 tháng
(2025-12-15) 		4.97 44.23% 4,300 0 0
11.23
20.80
13.80
6 tháng
(2025-09-15) 		6.18 61.75% 74,800 69,000 0.8
10.02
20.80
13.80
12 tháng
(2025-03-18) 		0.19 1.21% 85,400 69,000 0.8
10.02
20.80
13.80
24 tháng
(2024-03-25) 		-1.90 -10.48% 94,980 69,000 0.8
10.02
22.62
13.80
36 tháng
(2023-03-29) 		-2.43 -13.06% 156,110 69,000 0.8
10.02
22.62
13.80
60 tháng
(2021-04-08) 		0.26 1.60% 165,270 68,800 0.8
10.02
22.62
13.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
11.23
 0 11.23 11.23 11.23 0 0 0
14/10/2025
11.23
 0 11.23 11.23 11.23 0 0 0
13/10/2025
11.23
 0 11.23 11.23 11.23 0 0 0
10/10/2025
11.23
 0 11.23 11.23 11.23 0 0 0
09/10/2025
11.23
 0 11.23 11.23 11.23 0 0 0
08/10/2025
11.23
 0 11.23 11.23 11.23 0 0 0
07/10/2025
11.23
 0 11.23 11.23 11.23 0 0 0
06/10/2025
11.23
 0 11.23 11.23 11.23 0 0 0
03/10/2025
11.23
 0 11.23 11.23 11.23 0 0 0
02/10/2025
11.23
 0 11.23 11.23 11.23 0 0 0
01/10/2025
11.23
 0 11.23 11.23 11.23 0 0 0
30/09/2025
11.23
 0 11.23 11.23 11.23 0 0 0
29/09/2025
11.23
 0 11.23 11.23 11.23 0 0 0
26/09/2025
11.23
 0 11.23 11.23 11.23 0 0 0
25/09/2025
11.23
 0 11.23 11.23 11.23 0 0 0
24/09/2025
11.23
 0 11.23 11.23 11.23 0 0 0
23/09/2025
11.23
 0 11.23 11.23 11.23 0 0 0
22/09/2025
11.23
 0 11.23 11.23 11.23 0 0 0
19/09/2025
11.23
 0 11.23 11.23 11.23 0 0 0
18/09/2025
11.23
 0 11.23 11.23 11.23 0 0 0
17/09/2025
11.23
 0 11.23 11.23 11.23 0 0 0
16/09/2025
11.23
 100 11.23 11.23 11.23 0 0 0
15/09/2025
10.02
 0 10.02 10.02 10.02 0 0 0
12/09/2025
10.02
 0 10.02 10.02 10.02 0 0 0
11/09/2025
10.02
 0 10.02 10.02 10.02 0 0 0
10/09/2025
10.02
 0 10.02 10.02 10.02 0 0 0
09/09/2025
10.02
 0 10.02 10.02 10.02 0 0 0
08/09/2025
10.02
 0 10.02 10.02 10.02 0 0 0
05/09/2025
10.02
 0 10.02 10.02 10.02 0 0 0
04/09/2025
10.02
 0 10.02 10.02 10.02 0 0 0
03/09/2025
10.02
 0 10.02 10.02 10.02 0 0 0
29/08/2025
10.02
 0 10.02 10.02 10.02 0 0 0
28/08/2025
10.02
 0 10.02 10.02 10.02 0 0 0
27/08/2025
10.02
 0 10.02 10.02 10.02 0 0 0
26/08/2025
10.02
 0 10.02 10.02 10.02 0 0 0
25/08/2025
10.02
 0 10.02 10.02 10.02 0 0 0
22/08/2025
10.02
 0 10.02 10.02 10.02 0 0 0
21/08/2025
10.02
 100 10.02 10.02 10.02 0 0 0
20/08/2025
11.70
 0 11.70 11.70 11.70 0 0 0
19/08/2025
11.70
 0 11.70 11.70 11.70 0 0 0
18/08/2025
11.70
 0 11.70 11.70 11.70 0 0 0
15/08/2025
11.70
 0 11.70 11.70 11.70 0 0 0
14/08/2025
11.70
 1,500 11.79 11.79 11.70 0 0 0
13/08/2025
11.70
 100 11.70 11.70 11.70 0 0 0
12/08/2025
13.76
 0 13.76 13.76 13.76 0 0 0
11/08/2025
13.76
 0 13.76 13.76 13.76 0 0 0
08/08/2025
13.76
 0 13.76 13.76 13.76 0 0 0
07/08/2025
13.76
 0 13.76 13.76 13.76 0 0 0
06/08/2025
13.76
 0 13.76 13.76 13.76 0 0 0
05/08/2025
13.76
 0 13.76 13.76 13.76 0 0 0
04/08/2025
13.76
 0 13.76 13.76 13.76 0 0 0
01/08/2025
13.76
 0 13.76 13.76 13.76 0 0 0
31/07/2025
13.76
 0 13.76 13.76 13.76 0 0 0
30/07/2025
13.76
 0 13.76 13.76 13.76 0 0 0
29/07/2025
13.76
 0 13.76 13.76 13.76 0 0 0
28/07/2025
13.76
 0 13.76 13.76 13.76 0 0 0
25/07/2025
13.76
 0 13.76 13.76 13.76 0 0 0
24/07/2025
13.76
 0 13.76 13.76 13.76 0 0 0
23/07/2025
13.76
 0 13.76 13.76 13.76 0 0 0
22/07/2025
13.67
 200 13.76 13.76 13.67 0 0 0
21/07/2025
13.67
 100 13.67 13.67 13.67 0 0 0
18/07/2025
11.89
 100 11.89 11.89 11.89 0 0 0
17/07/2025
10.39
 0 10.39 10.39 10.39 0 0 0
16/07/2025
10.39
 0 10.39 10.39 10.39 0 0 0
15/07/2025
10.39
 0 10.39 10.39 10.39 0 0 0
14/07/2025
10.39
 0 10.39 10.39 10.39 0 0 0
11/07/2025
10.39
 0 10.39 10.39 10.39 0 0 0
10/07/2025
10.39
 8,000 10.39 10.39 10.39 0 0 0
09/07/2025
17.32
 0 17.32 17.32 17.32 0 0 0
08/07/2025
17.32
 0 17.32 17.32 17.32 0 0 0
07/07/2025
17.32
 0 17.32 17.32 17.32 0 0 0
04/07/2025
17.32
 0 17.32 17.32 17.32 0 0 0
03/07/2025
17.32
 0 17.32 17.32 17.32 0 0 0
02/07/2025
17.32
 0 17.32 17.32 17.32 0 0 0
01/07/2025
17.32
 0 17.32 17.32 17.32 0 0 0
30/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
27/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
26/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
25/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
24/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
23/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
20/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
19/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
18/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
17/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
16/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
13/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
12/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
11/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
10/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
09/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
06/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
05/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
04/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
03/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
02/06/2025
17.32
 0 17.32 17.32 17.32 0 0 0
30/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
29/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
28/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0
27/05/2025
17.32
 0 17.32 17.32 17.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |