| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-1.90 | -9.50% | 5,200 | 0 | 0 |
17.90
22.40
18.10
|
|
2 tháng
(2026-06-01) |
-2.70 | -12.98% | 6,400 | 0 | 0 |
17.90
22.40
18.10
|
|
3 tháng
(2026-05-04) |
-2.90 | -13.81% | 12,100 | -400 | 0 |
17.90
23
18.10
|
|
6 tháng
(2026-02-02) |
3.94 | 27.83% | 326,200 | -200 | 0.0 |
14.16
38.30
18.10
|
|
12 tháng
(2025-08-04) |
3.86 | 27.13% | 371,300 | -200 | 0.0 |
11.68
38.30
18.10
|
|
24 tháng
(2024-08-09) |
5.36 | 42.07% | 426,072 | -100 | 0.0 |
10.88
38.30
18.10
|
|
36 tháng
(2023-08-15) |
7.25 | 66.86% | 434,796 | -100 | 0.0 |
9.34
38.30
18.10
|
|
60 tháng
(2021-08-25) |
8.31 | 84.94% | 551,159 | -100 | 0.0 |
7.38
38.30
18.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 09/03/2026 |
26.40
|
4,300 | 27.40 | 27.40 | 25 | 100 | 0 | 0.0 | |
| 06/03/2026 |
27.40
|
4,800 | 25.30 | 27.40 | 25.30 | 0 | 0 | 0 | |
| 05/03/2026 |
28.80
|
14,900 | 28.80 | 29.10 | 28.50 | 0 | 0 | 0 | |
| 04/03/2026: Cổ tức tiền mặt tỉ lệ: 100% | |||||||||
| 04/03/2026 |
30.80
|
9,100 | 32.10 | 32.10 | 30.80 | 0 | 0 | 0 | |
| 03/03/2026 |
34.20
|
24,700 | 38.30 | 38.30 | 34.12 | 0 | 0 | 0 | |
| 02/03/2026 |
38.30
|
33,000 | 35.75 | 39.46 | 34.82 | 0 | 0 | 0 | |
| 27/02/2026 |
33.27
|
33,400 | 36.99 | 36.99 | 33.27 | 0 | 0 | 0 | |
| 26/02/2026 |
32.19
|
42,500 | 32.19 | 32.19 | 32.19 | 0 | 0 | 0 | |
| 25/02/2026 |
28.24
|
19,800 | 25.38 | 28.24 | 25.38 | 0 | 0 | 0 | |
| 24/02/2026 |
25.15
|
12,000 | 23.21 | 25.30 | 23.21 | 0 | 0 | 0 | |
| 23/02/2026 |
21.90
|
6,000 | 22.44 | 22.90 | 21.90 | 0 | 0 | 0 | |
| 13/02/2026 |
20.89
|
8,400 | 22.21 | 22.21 | 20.50 | 0 | 0 | 0 | |
| 12/02/2026 |
19.34
|
36,400 | 19.34 | 19.34 | 19.34 | 0 | 0 | 0 | |
| 11/02/2026 |
16.87
|
100 | 16.87 | 16.87 | 16.87 | 0 | 0 | 0 | |
| 10/02/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 09/02/2026 |
14.70
|
0 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 06/02/2026 |
14.70
|
200 | 14.70 | 14.70 | 14.70 | 0 | 0 | 0 | |
| 05/02/2026 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
| 04/02/2026 |
14.16
|
0 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
| 03/02/2026 |
14.16
|
100 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
| 02/02/2026 |
14.16
|
200 | 14.16 | 14.16 | 14.16 | 0 | 0 | 0 | |
| 30/01/2026 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
| 29/01/2026 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
| 28/01/2026 |
13.54
|
0 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
| 27/01/2026 |
13.54
|
200 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
| 26/01/2026 |
14.24
|
11,200 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 | |
| 23/01/2026 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 | |
| 22/01/2026 |
14.24
|
100 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 | |
| 21/01/2026 |
13.54
|
200 | 13.54 | 13.54 | 13.54 | 0 | 0 | 0 | |
| 20/01/2026 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 | |
| 19/01/2026 |
13.15
|
200 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 | |
| 16/01/2026 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 | |
| 15/01/2026 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 | |
| 14/01/2026 |
13.15
|
0 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 | |
| 13/01/2026 |
13.15
|
400 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 | |
| 12/01/2026 |
13.15
|
100 | 13.15 | 13.15 | 13.15 | 0 | 0 | 0 | |
| 09/01/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 08/01/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 07/01/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 06/01/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 05/01/2026 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 31/12/2025 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 30/12/2025 |
14.55
|
100 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 29/12/2025 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 26/12/2025 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 25/12/2025 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 24/12/2025 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 23/12/2025 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 22/12/2025 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 19/12/2025 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 18/12/2025 |
14.55
|
100 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 17/12/2025 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 16/12/2025 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 15/12/2025 |
14.55
|
0 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 12/12/2025 |
14.55
|
100 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 11/12/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 | |
| 10/12/2025 |
14.62
|
400 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 | |
| 09/12/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 | |
| 08/12/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 | |
| 05/12/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 | |
| 04/12/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 | |
| 03/12/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 | |
| 02/12/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 | |
| 01/12/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 | |
| 28/11/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 | |
| 27/11/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 | |
| 26/11/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 | |
| 25/11/2025 |
14.62
|
0 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 | |
| 24/11/2025 |
14.62
|
100 | 14.62 | 14.62 | 14.62 | 0 | 0 | 0 | |
| 21/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 | |
| 20/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 | |
| 19/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 | |
| 18/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 | |
| 17/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 | |
| 14/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 | |
| 13/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 | |
| 12/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 | |
| 11/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 | |
| 10/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 | |
| 07/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 | |
| 06/11/2025 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 | |
| 05/11/2025 |
12.84
|
4,900 | 13.70 | 13.70 | 12.84 | 0 | 0 | 0 | |
| 04/11/2025 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 | |
| 03/11/2025 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 | |
| 31/10/2025 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 | |
| 30/10/2025 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 | |
| 29/10/2025 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 | |
| 28/10/2025 |
12.07
|
0 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 | |
| 27/10/2025 |
12.07
|
100 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 | |
| 24/10/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 23/10/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 22/10/2025 |
13.70
|
100 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 | |
| 21/10/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
| 20/10/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
| 17/10/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
| 16/10/2025 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
| 15/10/2025 |
11.99
|
4,300 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 | |
| 14/10/2025 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 | |
| 13/10/2025 |
11.84
|
100 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 | |
| 10/10/2025 |
11.84
|
0 | 11.84 | 11.84 | 11.84 | 0 | 0 | 0 | |