CTCP Vật tư Tổng hợp và Phân bón Hóa Sinh (hsi)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-0.20 -33.33% 327,900 -8,000 -0.0
0.40
0.60
0.40
2 tháng
(2026-03-02) 		-0.30 -42.86% 388,300 -12,200 -0.0
0.40
0.80
0.40
3 tháng
(2026-01-29) 		-0.30 -42.86% 416,000 -12,200 -0.0
0.40
0.80
0.40
6 tháng
(2025-10-31) 		-0.50 -55.56% 481,800 -12,200 -0.0
0.40
0.90
0.40
12 tháng
(2025-05-05) 		-1 -71.43% 1,425,500 -18,200 -0.0
0.40
1.50
0.40
24 tháng
(2024-05-09) 		-1 -71.43% 1,872,299 -18,300 -0.0
0.40
1.60
0.40
36 tháng
(2023-05-15) 		-0.60 -60% 2,615,453 -39,270 -0.0
0.40
1.60
0.40
60 tháng
(2021-05-25) 		-1.90 -82.61% 8,276,520 -66,970 -0.1
0.40
3.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2025
0.80
 3,200 0.80 0.90 0.80 0 0 0
13/11/2025
0.90
 0 0.90 0.90 0.90 0 0 0
12/11/2025
0.90
 0 0.90 0.90 0.90 0 0 0
11/11/2025
0.90
 0 0.90 0.90 0.90 0 0 0
10/11/2025
0.90
 0 0.90 0.90 0.90 0 0 0
07/11/2025
0.90
 2,100 0.90 0.90 0.90 0 0 0
06/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
04/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
03/11/2025
0.80
 0 0.80 0.80 0.80 0 0 0
31/10/2025
0.90
 36,500 0.80 0.90 0.80 0 0 0
30/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
29/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
27/10/2025
0.80
 0 0.80 0.80 0.80 0 0 0
24/10/2025
0.80
 200 0.80 0.80 0.80 0 0 0
23/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
22/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
21/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
20/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
17/10/2025
0.70
 3,700 0.80 0.80 0.70 0 0 0
16/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
14/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
13/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/10/2025
0.70
 1,500 0.70 0.80 0.70 0 0 0
09/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
08/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
07/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
06/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/10/2025
0.70
 6,000 0.80 0.80 0.70 0 0 0
02/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
01/10/2025
0.70
 0 0.70 0.70 0.70 0 0 0
30/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
29/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
26/09/2025
0.70
 6,200 0.70 0.70 0.60 0 0 0
25/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
24/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
23/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
22/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2025
0.70
 22,500 0.80 0.80 0.70 0 0 0
18/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
17/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
16/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
15/09/2025
0.80
 0 0.80 0.80 0.80 0 0 0
12/09/2025
0.70
 2,600 0.80 0.80 0.70 0 0 0
11/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
10/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
09/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2025
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2025
0.70
 19,200 0.70 0.70 0.70 0 0 0
04/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
03/09/2025
0.60
 0 0.60 0.60 0.60 0 0 0
29/08/2025
0.60
 24,700 0.60 0.60 0.60 0 0 0
28/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
27/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
26/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
25/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
22/08/2025
0.70
 85,900 0.70 0.80 0.60 0 0 0
21/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
20/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
19/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
18/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
15/08/2025
0.70
 114,000 0.70 0.80 0.70 0 0 0
14/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
13/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
12/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
11/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
08/08/2025
0.70
 131,500 0.70 0.70 0.60 0 0 0
07/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
06/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
05/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
04/08/2025
0.70
 0 0.70 0.70 0.70 0 0 0
01/08/2025
0.70
 59,800 0.80 0.80 0.70 0 4,000 -0.0
31/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
30/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
29/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
28/07/2025
0.80
 0 0.80 0.80 0.80 0 0 0
25/07/2025
0.80
 208,700 0.90 0.90 0.80 0 0 0
24/07/2025
0.90
 0 0.90 0.90 0.90 0 0 0
23/07/2025
0.90
 0 0.90 0.90 0.90 0 0 0
22/07/2025
0.90
 0 0.90 0.90 0.90 0 0 0
21/07/2025
0.90
 0 0.90 0.90 0.90 0 0 0
18/07/2025
0.90
 29,500 0.90 0.90 0.90 0 0 0
17/07/2025
0.90
 0 0.90 0.90 0.90 0 0 0
16/07/2025
0.90
 0 0.90 0.90 0.90 0 0 0
15/07/2025
0.90
 0 0.90 0.90 0.90 0 0 0
14/07/2025
0.90
 0 0.90 0.90 0.90 0 0 0
11/07/2025
0.90
 62,200 0.90 0.90 0.90 0 0 0
10/07/2025
0.90
 0 0.90 0.90 0.90 0 0 0
09/07/2025
0.90
 0 0.90 0.90 0.90 0 0 0
08/07/2025
0.90
 0 0.90 0.90 0.90 0 0 0
07/07/2025
0.90
 0 0.90 0.90 0.90 0 0 0
04/07/2025
0.90
 22,300 0.90 1 0.90 0 0 0
03/07/2025
0.90
 0 0.90 0.90 0.90 0 0 0
02/07/2025
0.90
 0 0.90 0.90 0.90 0 0 0
01/07/2025
0.90
 0 0.90 0.90 0.90 0 0 0
30/06/2025
0.90
 0 0.90 0.90 0.90 0 0 0
27/06/2025
1
 12,800 0.90 1 0.90 0 0 0
26/06/2025
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |