| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
4.90 | 19.76% | 30,600 | 0 | 0 |
24.80
32.70
29.70
|
|
2 tháng
(2025-10-06) |
4.90 | 19.76% | 30,600 | 0 | 0 |
24.80
32.70
29.70
|
|
3 tháng
(2025-09-05) |
2.73 | 10.11% | 32,400 | 0 | 0 |
24.80
32.70
29.70
|
|
6 tháng
(2025-06-09) |
4.31 | 16.96% | 34,500 | 0 | 0 |
24.70
32.70
29.70
|
|
12 tháng
(2024-12-09) |
5.27 | 21.58% | 65,836 | 0 | 0 |
23.48
32.70
29.70
|
|
24 tháng
(2023-12-15) |
10 | 50.78% | 428,832 | -216,000 | -4.5 |
16.29
32.93
29.70
|
|
36 tháng
(2022-12-20) |
15.89 | 115% | 1,836,486 | -216,000 | -4.5 |
11.51
32.93
29.70
|
|
60 tháng
(2020-12-30) |
14.81 | 99.43% | 2,424,119 | -216,100 | -4.5 |
11.51
32.93
29.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 15/07/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 14/07/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 11/07/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 10/07/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 09/07/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 08/07/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 07/07/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 04/07/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 03/07/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 02/07/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 01/07/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 30/06/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 27/06/2025: Cổ tức tiền mặt tỉ lệ: 3% | |||||||||
| 27/06/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 26/06/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 25/06/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 24/06/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 23/06/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 20/06/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 19/06/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 18/06/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 17/06/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 16/06/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 13/06/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 12/06/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 11/06/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 10/06/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 09/06/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 06/06/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 05/06/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 04/06/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 03/06/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 02/06/2025 |
25.39
|
500 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 30/05/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 29/05/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 28/05/2025 |
25.39
|
10,000 | 25.49 | 25.49 | 25.39 | 0 | 0 | 0 | |
| 27/05/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 26/05/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 23/05/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 22/05/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 21/05/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 20/05/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 19/05/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 16/05/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 15/05/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 14/05/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 13/05/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 12/05/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 09/05/2025 |
25.39
|
0 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 08/05/2025 |
25.39
|
100 | 25.39 | 25.39 | 25.39 | 0 | 0 | 0 | |
| 07/05/2025 |
28.13
|
100 | 28.13 | 28.13 | 28.13 | 0 | 0 | 0 | |
| 06/05/2025 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 | |
| 05/05/2025 |
31.16
|
0 | 31.16 | 31.16 | 31.16 | 0 | 0 | 0 | |
| 29/04/2025 |
31.16
|
3,000 | 31.16 | 31.16 | 25.49 | 0 | 0 | 0 | |
| 28/04/2025 |
28.32
|
100 | 28.32 | 28.32 | 28.32 | 0 | 0 | 0 | |
| 25/04/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 | |
| 24/04/2025 |
26.27
|
0 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 | |
| 23/04/2025 |
26.27
|
100 | 26.27 | 26.27 | 26.27 | 0 | 0 | 0 | |
| 22/04/2025 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 | |
| 21/04/2025 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 | |
| 18/04/2025 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 | |
| 17/04/2025 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 | |
| 16/04/2025 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 | |
| 15/04/2025 |
24.03
|
0 | 24.03 | 24.03 | 24.03 | 0 | 0 | 0 | |
| 14/04/2025 |
24.03
|
12,000 | 23.93 | 28.42 | 23.93 | 0 | 0 | 0 | |
| 11/04/2025 |
26.56
|
100 | 26.56 | 26.56 | 26.56 | 0 | 0 | 0 | |
| 10/04/2025: Cổ tức tiền mặt tỉ lệ: 4% | |||||||||
| 10/04/2025 |
25.98
|
0 | 25.98 | 25.98 | 25.98 | 0 | 0 | 0 | |
| 09/04/2025 |
25.98
|
0 | 25.98 | 25.98 | 25.98 | 0 | 0 | 0 | |
| 08/04/2025 |
25.98
|
0 | 25.98 | 25.98 | 25.98 | 0 | 0 | 0 | |
| 04/04/2025 |
25.98
|
200 | 25.98 | 25.98 | 25.98 | 0 | 0 | 0 | |
| 03/04/2025 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 | |
| 02/04/2025 |
23.96
|
0 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 | |
| 01/04/2025 |
23.96
|
100 | 23.96 | 23.96 | 23.96 | 0 | 0 | 0 | |
| 31/03/2025 |
25.79
|
0 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 | |
| 28/03/2025 |
25.79
|
2,200 | 25.79 | 25.79 | 25.79 | 0 | 0 | 0 | |
| 27/03/2025 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 | |
| 26/03/2025 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 | |
| 25/03/2025 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 | |
| 24/03/2025 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 | |
| 21/03/2025 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 | |
| 20/03/2025 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 | |
| 19/03/2025 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 | |
| 18/03/2025 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 | |
| 17/03/2025 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 | |
| 14/03/2025 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 | |
| 13/03/2025 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 | |
| 12/03/2025 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 | |
| 11/03/2025 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 | |
| 10/03/2025 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 | |
| 07/03/2025 |
23.48
|
100 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 | |
| 06/03/2025 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 | |
| 05/03/2025 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 | |
| 04/03/2025 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 | |
| 03/03/2025 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 | |
| 28/02/2025: Cổ tức tiền mặt tỉ lệ: 3% | |||||||||
| 28/02/2025 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 | |
| 27/02/2025 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 | |
| 26/02/2025 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 | |
| 25/02/2025 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 | |
| 24/02/2025 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 | |
| 21/02/2025 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 | |
| 20/02/2025 |
23.48
|
0 | 23.48 | 23.48 | 23.48 | 0 | 0 | 0 | |