Công ty cổ phần Sữa Quốc tế (idp)

220
-12.40
(-5.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		27.85 13.61% 80,300 -1,900 -0.4
204.65
246.17
220
2 tháng
(2025-11-28) 		59.49 34.38% 82,500 -1,900 -0.4
173.01
246.17
220
3 tháng
(2025-10-29) 		42.68 22.49% 82,500 -1,900 -0.4
173.01
246.17
220
6 tháng
(2025-07-31) 		21.92 10.41% 95,800 -1,900 -0.4
168.07
246.17
220
12 tháng
(2025-02-03) 		4.82 2.12% 296,600 1,690 0.4
168.07
246.17
220
24 tháng
(2024-02-07) 		-18.11 -7.23% 394,400 26,890 6.8
168.07
267.06
220
36 tháng
(2023-02-13) 		66.51 40.07% 547,000 5,230,348 1,352.4
152.46
299.22
220
60 tháng
(2021-02-22) 		190.18 449.36% 1,187,318 4,934,749 1,318.3
42.32
299.22
220
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2025
176.87
 0 176.87 176.87 176.87 0 0 0
04/09/2025
176.87
 0 176.87 176.87 176.87 0 0 0
03/09/2025
176.87
 0 176.87 176.87 176.87 0 0 0
29/08/2025
176.87
 0 176.87 176.87 176.87 0 0 0
28/08/2025
177.96
 200 175.68 177.96 175.68 0 0 0
27/08/2025
206.63
 0 206.63 206.63 206.63 0 0 0
26/08/2025
206.63
 0 206.63 206.63 206.63 0 0 0
25/08/2025
206.63
 0 206.63 206.63 206.63 0 0 0
22/08/2025
206.63
 0 206.63 206.63 206.63 0 0 0
21/08/2025
206.63
 0 206.63 206.63 206.63 0 0 0
20/08/2025
206.63
 100 206.63 206.63 206.63 0 0 0
19/08/2025
187.94
 100 187.94 187.94 187.94 0 0 0
18/08/2025
217.50
 0 217.50 217.50 217.50 0 0 0
15/08/2025
217.50
 0 217.50 217.50 217.50 0 0 0
14/08/2025
217.50
 1,000 217.40 217.50 217.40 0 0 0
13/08/2025
197.73
 200 198.72 198.72 197.73 0 0 0
12/08/2025
197.73
 800 168.07 227.39 168.07 0 0 0
11/08/2025
197.73
 0 197.73 197.73 197.73 0 0 0
08/08/2025
197.73
 100 197.73 197.73 197.73 0 0 0
07/08/2025
210.58
 0 210.58 210.58 210.58 0 0 0
06/08/2025
210.58
 0 210.58 210.58 210.58 0 0 0
05/08/2025
210.58
 0 210.58 210.58 210.58 0 0 0
04/08/2025
210.58
 0 210.58 210.58 210.58 0 0 0
01/08/2025
210.58
 0 210.58 210.58 210.58 0 0 0
31/07/2025
210.58
 0 210.58 210.58 210.58 0 0 0
30/07/2025
210.58
 0 210.58 210.58 210.58 0 0 0
29/07/2025
210.58
 0 210.58 210.58 210.58 0 0 0
28/07/2025
210.58
 0 210.58 210.58 210.58 0 0 0
25/07/2025
210.58
 300 210.58 210.58 210.58 0 0 0
24/07/2025
187.84
 0 187.84 187.84 187.84 0 0 0
23/07/2025
187.84
 300 187.84 187.84 187.84 0 0 0
22/07/2025
187.84
 0 187.84 187.84 187.84 0 0 0
21/07/2025
187.84
 200 187.84 187.84 187.84 0 0 0
18/07/2025
217.50
 0 217.50 217.50 217.50 0 0 0
17/07/2025
217.50
 0 217.50 217.50 217.50 0 0 0
16/07/2025
217.50
 0 217.50 217.50 217.50 0 0 0
15/07/2025
217.50
 0 217.50 217.50 217.50 0 0 0
14/07/2025
217.50
 0 217.50 217.50 217.50 0 0 0
11/07/2025
217.50
 0 217.50 217.50 217.50 0 0 0
10/07/2025
217.50
 0 217.50 217.50 217.50 0 0 0
09/07/2025
217.50
 0 217.50 217.50 217.50 0 0 0
08/07/2025
217.50
 0 217.50 217.50 217.50 0 0 0
07/07/2025
217.50
 0 217.50 217.50 217.50 0 0 0
04/07/2025
217.50
 0 217.50 217.50 217.50 0 0 0
03/07/2025
217.50
 0 217.50 217.50 217.50 0 0 0
02/07/2025
217.50
 0 217.50 217.50 217.50 0 0 0
01/07/2025
217.50
 0 217.50 217.50 217.50 0 0 0
30/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
27/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
26/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
25/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
24/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
23/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
20/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
19/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
18/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
17/06/2025
217.50
 100 217.50 217.50 217.50 0 0 0
16/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
13/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
12/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
11/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
10/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
09/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
06/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
05/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
04/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
03/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
02/06/2025
217.50
 0 217.50 217.50 217.50 0 0 0
30/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
29/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
28/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
27/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
26/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
23/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
22/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
21/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
20/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
19/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
16/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
15/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
14/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
13/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
12/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
09/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
08/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
07/05/2025
217.50
 0 217.50 217.50 217.50 0 0 0
06/05/2025
217.50
 300 217.50 217.50 217.50 0 0 0
05/05/2025
226.79
 0 226.79 226.79 226.79 0 0 0
29/04/2025
226.79
 0 226.79 226.79 226.79 0 0 0
28/04/2025
179.04
 1,800 237.17 237.27 179.04 0 0 0
25/04/2025
210.58
 0 210.58 210.58 210.58 0 0 0
24/04/2025
210.58
 0 210.58 210.58 210.58 0 0 0
23/04/2025
210.58
 0 210.58 210.58 210.58 0 0 0
22/04/2025
210.58
 0 210.58 210.58 210.58 0 0 0
21/04/2025
210.58
 0 210.58 210.58 210.58 0 0 0
18/04/2025
210.58
 0 210.58 210.58 210.58 0 0 0
17/04/2025
210.58
 0 210.58 210.58 210.58 0 0 0
16/04/2025
210.58
 0 210.58 210.58 210.58 0 0 0
15/04/2025
210.58
 0 210.58 210.58 210.58 0 10 -0.0
14/04/2025
210.58
 0 210.58 210.58 210.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |