Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/01/2026	207.61	1,800	216.51	217.50	207.61	0	0	0
12/01/2026	217.50	3,000	217.50	227.39	217.50	0	0	0
09/01/2026	246.17	500	246.17	250.13	246.17	0	0	0
08/01/2026	217.50	0	217.50	217.50	217.50	0	0	0
07/01/2026	217.50	0	217.50	217.50	217.50	0	0	0
06/01/2026	217.50	0	217.50	217.50	217.50	0	0	0
05/01/2026	217.50	0	217.50	217.50	217.50	0	0	0
31/12/2025	217.50	31,600	217.50	217.50	217.50	0	0	0
30/12/2025	217.50	3,100	217.50	217.50	217.50	0	0	0
29/12/2025	204.65	300	204.65	204.65	204.65	0	0	0
26/12/2025	177.96	0	177.96	177.96	177.96	0	0	0
25/12/2025	177.96	0	177.96	177.96	177.96	0	0	0
24/12/2025	177.96	0	177.96	177.96	177.96	0	0	0
23/12/2025	177.96	0	177.96	177.96	177.96	0	0	0
22/12/2025	177.96	0	177.96	177.96	177.96	0	0	0
19/12/2025	177.96	0	177.96	177.96	177.96	0	0	0
18/12/2025	177.96	0	177.96	177.96	177.96	0	0	0
17/12/2025	177.96	0	177.96	177.96	177.96	0	0	0
16/12/2025	177.96	0	177.96	177.96	177.96	0	0	0
15/12/2025	177.96	0	177.96	177.96	177.96	0	0	0
12/12/2025	177.96	0	177.96	177.96	177.96	0	0	0
11/12/2025	177.96	300	177.96	177.96	177.96	0	0	0
10/12/2025	182.90	100	182.90	182.90	182.90	0	0	0
09/12/2025	180.43	0	180.43	180.43	180.43	0	0	0
08/12/2025	180.43	0	180.43	180.43	180.43	0	0	0
05/12/2025	180.43	0	180.43	180.43	180.43	0	0	0
04/12/2025	180.43	0	180.43	180.43	180.43	0	0	0
03/12/2025	180.43	0	180.43	180.43	180.43	0	0	0
02/12/2025	180.43	0	180.43	180.43	180.43	0	0	0
01/12/2025	180.43	0	180.43	180.43	180.43	0	0	0
28/11/2025	173.01	1,800	182.90	182.90	173.01	0	0	0
27/11/2025	189.82	0	189.82	189.82	189.82	0	0	0
26/11/2025	189.82	0	189.82	189.82	189.82	0	0	0
25/11/2025	189.82	0	189.82	189.82	189.82	0	0	0
24/11/2025	189.82	0	189.82	189.82	189.82	0	0	0
21/11/2025	189.82	0	189.82	189.82	189.82	0	0	0
20/11/2025	189.82	0	189.82	189.82	189.82	0	0	0
19/11/2025	189.82	0	189.82	189.82	189.82	0	0	0
18/11/2025	189.82	0	189.82	189.82	189.82	0	0	0
17/11/2025	189.82	0	189.82	189.82	189.82	0	0	0
14/11/2025	189.82	0	189.82	189.82	189.82	0	0	0
13/11/2025	189.82	0	189.82	189.82	189.82	0	0	0
12/11/2025	189.82	0	189.82	189.82	189.82	0	0	0
11/11/2025	189.82	0	189.82	189.82	189.82	0	0	0
10/11/2025	189.82	0	189.82	189.82	189.82	0	0	0
07/11/2025	189.82	0	189.82	189.82	189.82	0	0	0
06/11/2025	189.82	0	189.82	189.82	189.82	0	0	0
05/11/2025	189.82	0	189.82	189.82	189.82	0	0	0
04/11/2025	189.82	0	189.82	189.82	189.82	0	0	0
03/11/2025	189.82	0	189.82	189.82	189.82	0	0	0
31/10/2025	189.82	0	189.82	189.82	189.82	0	0	0
30/10/2025	189.82	0	189.82	189.82	189.82	0	0	0
29/10/2025	189.82	0	189.82	189.82	189.82	0	0	0
28/10/2025	189.82	0	189.82	189.82	189.82	0	0	0
27/10/2025	189.82	0	189.82	189.82	189.82	0	0	0
24/10/2025	189.82	0	189.82	189.82	189.82	0	0	0
23/10/2025	189.82	0	189.82	189.82	189.82	0	0	0
22/10/2025	189.82	0	189.82	189.82	189.82	0	0	0
21/10/2025	189.82	0	189.82	189.82	189.82	0	0	0
20/10/2025	189.82	1,000	189.82	189.82	189.82	0	0	0
17/10/2025	189.82	0	189.82	189.82	189.82	0	0	0
16/10/2025	189.82	0	189.82	189.82	189.82	0	0	0
15/10/2025	189.82	0	189.82	189.82	189.82	0	0	0
14/10/2025	189.82	0	189.82	189.82	189.82	0	0	0
13/10/2025	189.82	800	189.82	189.82	189.82	0	0	0
10/10/2025	189.82	0	189.82	189.82	189.82	0	0	0
09/10/2025	189.82	1,000	189.82	189.82	189.82	0	0	0
08/10/2025	189.82	2,200	189.82	189.82	189.82	0	0	0
07/10/2025	189.82	0	189.82	189.82	189.82	0	0	0
06/10/2025	189.82	0	189.82	189.82	189.82	0	0	0
03/10/2025	189.82	0	189.82	189.82	189.82	0	0	0
02/10/2025	189.82	1,300	189.82	189.82	189.82	0	0	0
01/10/2025	189.82	0	189.82	189.82	189.82	0	0	0
30/09/2025	189.82	2,000	189.82	189.82	189.82	0	0	0
29/09/2025	168.07	0	168.07	168.07	168.07	0	0	0
26/09/2025	168.07	2,000	168.07	168.07	168.07	0	0	0
25/09/2025	168.07	0	168.07	168.07	168.07	0	0	0
24/09/2025	168.07	0	168.07	168.07	168.07	0	0	0
23/09/2025	168.07	0	168.07	168.07	168.07	0	0	0
22/09/2025	168.07	0	168.07	168.07	168.07	0	0	0
19/09/2025	168.07	0	168.07	168.07	168.07	0	0	0
18/09/2025	168.07	0	168.07	168.07	168.07	0	0	0
17/09/2025	168.07	0	168.07	168.07	168.07	0	0	0
16/09/2025	168.07	0	168.07	168.07	168.07	0	0	0
15/09/2025	168.07	0	168.07	168.07	168.07	0	0	0
12/09/2025	168.07	0	168.07	168.07	168.07	0	0	0
11/09/2025	168.07	500	168.07	168.07	168.07	0	0	0
10/09/2025	176.87	0	176.87	176.87	176.87	0	0	0
09/09/2025	176.87	0	176.87	176.87	176.87	0	0	0
08/09/2025	176.87	0	176.87	176.87	176.87	0	0	0
05/09/2025	176.87	0	176.87	176.87	176.87	0	0	0
04/09/2025	176.87	0	176.87	176.87	176.87	0	0	0
03/09/2025	176.87	0	176.87	176.87	176.87	0	0	0
29/08/2025	176.87	0	176.87	176.87	176.87	0	0	0
28/08/2025	177.96	200	175.68	177.96	175.68	0	0	0
27/08/2025	206.63	0	206.63	206.63	206.63	0	0	0
26/08/2025	206.63	0	206.63	206.63	206.63	0	0	0
25/08/2025	206.63	0	206.63	206.63	206.63	0	0	0
22/08/2025	206.63	0	206.63	206.63	206.63	0	0	0
21/08/2025	206.63	0	206.63	206.63	206.63	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	-3	-1.06%	38,500	-100	0	243.20 295.60 280
2 tháng (2026-04-13)	14.50	5.47%	124,700	-1,100	0	243.20 295.60 280
3 tháng (2026-03-16)	8.50	3.14%	166,600	-1,100	0	243.20 295.60 280
6 tháng (2025-12-15)	101.54	57.06%	588,500	-5,000	-0.9	177.96 295.60 280
12 tháng (2025-06-17)	62	28.51%	604,900	-5,000	-0.9	168.07 295.60 280
24 tháng (2024-06-24)	37.60	15.54%	893,100	22,790	6.1	168.07 295.60 280
36 tháng (2023-06-28)	-1.10	-0.39%	976,600	23,790	6.3	152.46 299.22 280
60 tháng (2021-07-08)	201.21	257.02%	1,695,118	4,931,649	1,317.8	54.08 299.22 280

Công ty cổ phần Sữa Quốc tế (idp)

THỐNG KÊ GIAO DỊCH