| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
15.50 | 5.86% | 46,200 | -1,000 | 0 |
250
285
285
|
|
2 tháng
(2026-03-02) |
20 | 7.69% | 178,000 | -3,000 | -0.5 |
250
285
285
|
|
3 tháng
(2026-01-29) |
47.50 | 20.43% | 393,700 | -3,000 | -0.5 |
225
285
285
|
|
6 tháng
(2025-10-31) |
90.18 | 47.51% | 501,500 | -4,900 | -0.9 |
173.01
285
285
|
|
12 tháng
(2025-05-05) |
53.21 | 23.46% | 516,000 | -4,900 | -0.9 |
168.07
285
285
|
|
24 tháng
(2024-05-09) |
42.94 | 18.11% | 804,900 | 22,890 | 6.1 |
168.07
285
285
|
|
36 tháng
(2023-05-15) |
69.08 | 32.75% | 887,800 | -39,775 | -9.8 |
152.46
299.22
285
|
|
60 tháng
(2021-05-25) |
220.78 | 372.84% | 1,606,118 | 4,931,749 | 1,317.8 |
54.08
299.22
285
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
180.43
|
0 | 180.43 | 180.43 | 180.43 | 0 | 0 | 0 |
| 28/11/2025 |
173.01
|
1,800 | 182.90 | 182.90 | 173.01 | 0 | 0 | 0 |
| 27/11/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 26/11/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 25/11/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 24/11/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 21/11/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 20/11/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 19/11/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 18/11/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 17/11/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 14/11/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 13/11/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 12/11/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 11/11/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 10/11/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 07/11/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 06/11/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 05/11/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 04/11/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 03/11/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 31/10/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 30/10/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 29/10/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 28/10/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 27/10/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 24/10/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 23/10/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 22/10/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 21/10/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 20/10/2025 |
189.82
|
1,000 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 17/10/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 16/10/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 15/10/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 14/10/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 13/10/2025 |
189.82
|
800 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 10/10/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 09/10/2025 |
189.82
|
1,000 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 08/10/2025 |
189.82
|
2,200 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 07/10/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 06/10/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 03/10/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 02/10/2025 |
189.82
|
1,300 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 01/10/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 30/09/2025 |
189.82
|
2,000 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 29/09/2025 |
168.07
|
0 | 168.07 | 168.07 | 168.07 | 0 | 0 | 0 |
| 26/09/2025 |
168.07
|
2,000 | 168.07 | 168.07 | 168.07 | 0 | 0 | 0 |
| 25/09/2025 |
168.07
|
0 | 168.07 | 168.07 | 168.07 | 0 | 0 | 0 |
| 24/09/2025 |
168.07
|
0 | 168.07 | 168.07 | 168.07 | 0 | 0 | 0 |
| 23/09/2025 |
168.07
|
0 | 168.07 | 168.07 | 168.07 | 0 | 0 | 0 |
| 22/09/2025 |
168.07
|
0 | 168.07 | 168.07 | 168.07 | 0 | 0 | 0 |
| 19/09/2025 |
168.07
|
0 | 168.07 | 168.07 | 168.07 | 0 | 0 | 0 |
| 18/09/2025 |
168.07
|
0 | 168.07 | 168.07 | 168.07 | 0 | 0 | 0 |
| 17/09/2025 |
168.07
|
0 | 168.07 | 168.07 | 168.07 | 0 | 0 | 0 |
| 16/09/2025 |
168.07
|
0 | 168.07 | 168.07 | 168.07 | 0 | 0 | 0 |
| 15/09/2025 |
168.07
|
0 | 168.07 | 168.07 | 168.07 | 0 | 0 | 0 |
| 12/09/2025 |
168.07
|
0 | 168.07 | 168.07 | 168.07 | 0 | 0 | 0 |
| 11/09/2025 |
168.07
|
500 | 168.07 | 168.07 | 168.07 | 0 | 0 | 0 |
| 10/09/2025 |
176.87
|
0 | 176.87 | 176.87 | 176.87 | 0 | 0 | 0 |
| 09/09/2025 |
176.87
|
0 | 176.87 | 176.87 | 176.87 | 0 | 0 | 0 |
| 08/09/2025 |
176.87
|
0 | 176.87 | 176.87 | 176.87 | 0 | 0 | 0 |
| 05/09/2025 |
176.87
|
0 | 176.87 | 176.87 | 176.87 | 0 | 0 | 0 |
| 04/09/2025 |
176.87
|
0 | 176.87 | 176.87 | 176.87 | 0 | 0 | 0 |
| 03/09/2025 |
176.87
|
0 | 176.87 | 176.87 | 176.87 | 0 | 0 | 0 |
| 29/08/2025 |
176.87
|
0 | 176.87 | 176.87 | 176.87 | 0 | 0 | 0 |
| 28/08/2025 |
177.96
|
200 | 175.68 | 177.96 | 175.68 | 0 | 0 | 0 |
| 27/08/2025 |
206.63
|
0 | 206.63 | 206.63 | 206.63 | 0 | 0 | 0 |
| 26/08/2025 |
206.63
|
0 | 206.63 | 206.63 | 206.63 | 0 | 0 | 0 |
| 25/08/2025 |
206.63
|
0 | 206.63 | 206.63 | 206.63 | 0 | 0 | 0 |
| 22/08/2025 |
206.63
|
0 | 206.63 | 206.63 | 206.63 | 0 | 0 | 0 |
| 21/08/2025 |
206.63
|
0 | 206.63 | 206.63 | 206.63 | 0 | 0 | 0 |
| 20/08/2025 |
206.63
|
100 | 206.63 | 206.63 | 206.63 | 0 | 0 | 0 |
| 19/08/2025 |
187.94
|
100 | 187.94 | 187.94 | 187.94 | 0 | 0 | 0 |
| 18/08/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 15/08/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 14/08/2025 |
217.50
|
1,000 | 217.40 | 217.50 | 217.40 | 0 | 0 | 0 |
| 13/08/2025 |
197.73
|
200 | 198.72 | 198.72 | 197.73 | 0 | 0 | 0 |
| 12/08/2025 |
197.73
|
800 | 168.07 | 227.39 | 168.07 | 0 | 0 | 0 |
| 11/08/2025 |
197.73
|
0 | 197.73 | 197.73 | 197.73 | 0 | 0 | 0 |
| 08/08/2025 |
197.73
|
100 | 197.73 | 197.73 | 197.73 | 0 | 0 | 0 |
| 07/08/2025 |
210.58
|
0 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 06/08/2025 |
210.58
|
0 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 05/08/2025 |
210.58
|
0 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 04/08/2025 |
210.58
|
0 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 01/08/2025 |
210.58
|
0 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 31/07/2025 |
210.58
|
0 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 30/07/2025 |
210.58
|
0 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 29/07/2025 |
210.58
|
0 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 28/07/2025 |
210.58
|
0 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 25/07/2025 |
210.58
|
300 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 24/07/2025 |
187.84
|
0 | 187.84 | 187.84 | 187.84 | 0 | 0 | 0 |
| 23/07/2025 |
187.84
|
300 | 187.84 | 187.84 | 187.84 | 0 | 0 | 0 |
| 22/07/2025 |
187.84
|
0 | 187.84 | 187.84 | 187.84 | 0 | 0 | 0 |
| 21/07/2025 |
187.84
|
200 | 187.84 | 187.84 | 187.84 | 0 | 0 | 0 |
| 18/07/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 17/07/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 16/07/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 15/07/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 14/07/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 11/07/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |