| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
27 | 10.89% | 156,200 | -2,000 | -0.5 |
247.90
275
260
|
|
2 tháng
(2026-01-12) |
57.50 | 26.44% | 380,400 | -3,900 | -0.9 |
207.61
275
260
|
|
3 tháng
(2025-12-15) |
97.04 | 54.53% | 415,900 | -3,900 | -0.9 |
177.96
275
260
|
|
6 tháng
(2025-09-15) |
106.93 | 63.62% | 428,400 | -3,900 | -0.9 |
168.07
275
260
|
|
12 tháng
(2025-03-18) |
63.04 | 29.74% | 606,800 | -1,910 | -0.5 |
168.07
275
260
|
|
24 tháng
(2024-03-25) |
30.20 | 12.33% | 722,600 | 23,890 | 6.1 |
168.07
275
260
|
|
36 tháng
(2023-03-29) |
46.66 | 20.43% | 843,100 | 5,224,748 | 1,351.2 |
152.46
299.22
260
|
|
60 tháng
(2021-04-08) |
232.68 | 549.78% | 1,522,818 | 4,932,749 | 1,317.8 |
42.32
299.22
260
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 14/10/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 13/10/2025 |
189.82
|
800 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 10/10/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 09/10/2025 |
189.82
|
1,000 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 08/10/2025 |
189.82
|
2,200 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 07/10/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 06/10/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 03/10/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 02/10/2025 |
189.82
|
1,300 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 01/10/2025 |
189.82
|
0 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 30/09/2025 |
189.82
|
2,000 | 189.82 | 189.82 | 189.82 | 0 | 0 | 0 |
| 29/09/2025 |
168.07
|
0 | 168.07 | 168.07 | 168.07 | 0 | 0 | 0 |
| 26/09/2025 |
168.07
|
2,000 | 168.07 | 168.07 | 168.07 | 0 | 0 | 0 |
| 25/09/2025 |
168.07
|
0 | 168.07 | 168.07 | 168.07 | 0 | 0 | 0 |
| 24/09/2025 |
168.07
|
0 | 168.07 | 168.07 | 168.07 | 0 | 0 | 0 |
| 23/09/2025 |
168.07
|
0 | 168.07 | 168.07 | 168.07 | 0 | 0 | 0 |
| 22/09/2025 |
168.07
|
0 | 168.07 | 168.07 | 168.07 | 0 | 0 | 0 |
| 19/09/2025 |
168.07
|
0 | 168.07 | 168.07 | 168.07 | 0 | 0 | 0 |
| 18/09/2025 |
168.07
|
0 | 168.07 | 168.07 | 168.07 | 0 | 0 | 0 |
| 17/09/2025 |
168.07
|
0 | 168.07 | 168.07 | 168.07 | 0 | 0 | 0 |
| 16/09/2025 |
168.07
|
0 | 168.07 | 168.07 | 168.07 | 0 | 0 | 0 |
| 15/09/2025 |
168.07
|
0 | 168.07 | 168.07 | 168.07 | 0 | 0 | 0 |
| 12/09/2025 |
168.07
|
0 | 168.07 | 168.07 | 168.07 | 0 | 0 | 0 |
| 11/09/2025 |
168.07
|
500 | 168.07 | 168.07 | 168.07 | 0 | 0 | 0 |
| 10/09/2025 |
176.87
|
0 | 176.87 | 176.87 | 176.87 | 0 | 0 | 0 |
| 09/09/2025 |
176.87
|
0 | 176.87 | 176.87 | 176.87 | 0 | 0 | 0 |
| 08/09/2025 |
176.87
|
0 | 176.87 | 176.87 | 176.87 | 0 | 0 | 0 |
| 05/09/2025 |
176.87
|
0 | 176.87 | 176.87 | 176.87 | 0 | 0 | 0 |
| 04/09/2025 |
176.87
|
0 | 176.87 | 176.87 | 176.87 | 0 | 0 | 0 |
| 03/09/2025 |
176.87
|
0 | 176.87 | 176.87 | 176.87 | 0 | 0 | 0 |
| 29/08/2025 |
176.87
|
0 | 176.87 | 176.87 | 176.87 | 0 | 0 | 0 |
| 28/08/2025 |
177.96
|
200 | 175.68 | 177.96 | 175.68 | 0 | 0 | 0 |
| 27/08/2025 |
206.63
|
0 | 206.63 | 206.63 | 206.63 | 0 | 0 | 0 |
| 26/08/2025 |
206.63
|
0 | 206.63 | 206.63 | 206.63 | 0 | 0 | 0 |
| 25/08/2025 |
206.63
|
0 | 206.63 | 206.63 | 206.63 | 0 | 0 | 0 |
| 22/08/2025 |
206.63
|
0 | 206.63 | 206.63 | 206.63 | 0 | 0 | 0 |
| 21/08/2025 |
206.63
|
0 | 206.63 | 206.63 | 206.63 | 0 | 0 | 0 |
| 20/08/2025 |
206.63
|
100 | 206.63 | 206.63 | 206.63 | 0 | 0 | 0 |
| 19/08/2025 |
187.94
|
100 | 187.94 | 187.94 | 187.94 | 0 | 0 | 0 |
| 18/08/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 15/08/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 14/08/2025 |
217.50
|
1,000 | 217.40 | 217.50 | 217.40 | 0 | 0 | 0 |
| 13/08/2025 |
197.73
|
200 | 198.72 | 198.72 | 197.73 | 0 | 0 | 0 |
| 12/08/2025 |
197.73
|
800 | 168.07 | 227.39 | 168.07 | 0 | 0 | 0 |
| 11/08/2025 |
197.73
|
0 | 197.73 | 197.73 | 197.73 | 0 | 0 | 0 |
| 08/08/2025 |
197.73
|
100 | 197.73 | 197.73 | 197.73 | 0 | 0 | 0 |
| 07/08/2025 |
210.58
|
0 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 06/08/2025 |
210.58
|
0 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 05/08/2025 |
210.58
|
0 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 04/08/2025 |
210.58
|
0 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 01/08/2025 |
210.58
|
0 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 31/07/2025 |
210.58
|
0 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 30/07/2025 |
210.58
|
0 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 29/07/2025 |
210.58
|
0 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 28/07/2025 |
210.58
|
0 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 25/07/2025 |
210.58
|
300 | 210.58 | 210.58 | 210.58 | 0 | 0 | 0 |
| 24/07/2025 |
187.84
|
0 | 187.84 | 187.84 | 187.84 | 0 | 0 | 0 |
| 23/07/2025 |
187.84
|
300 | 187.84 | 187.84 | 187.84 | 0 | 0 | 0 |
| 22/07/2025 |
187.84
|
0 | 187.84 | 187.84 | 187.84 | 0 | 0 | 0 |
| 21/07/2025 |
187.84
|
200 | 187.84 | 187.84 | 187.84 | 0 | 0 | 0 |
| 18/07/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 17/07/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 16/07/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 15/07/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 14/07/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 11/07/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 10/07/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 09/07/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 08/07/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 07/07/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 04/07/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 03/07/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 02/07/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 01/07/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 30/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 27/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 26/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 25/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 24/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 23/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 20/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 19/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 18/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 17/06/2025 |
217.50
|
100 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 16/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 13/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 12/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 11/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 10/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 09/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 06/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 05/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 04/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 03/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 02/06/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 30/05/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 29/05/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 28/05/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |
| 27/05/2025 |
217.50
|
0 | 217.50 | 217.50 | 217.50 | 0 | 0 | 0 |