Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
05/09/2025	53.80	33,200	54.70	54.70	53.60	0	15,500	-0.8
04/09/2025	54.70	103,500	54.10	55	53.10	75,300	8,000	3.7
03/09/2025	54.70	127,500	52.10	54.90	52.10	90,400	800	4.9
29/08/2025	53.80	248,100	52.30	54	51.50	157,900	79,700	4.3
28/08/2025	52.30	51,400	52.50	53	52.30	7,000	5,200	0
27/08/2025	52.50	94,000	52.60	53.90	52.40	54,800	11,500	2.3
26/08/2025	52.60	52,200	52.10	52.70	52.10	3,300	3,200	0.0
25/08/2025	52.70	166,200	53.20	54	51.90	69,500	26,300	2.3
22/08/2025	53.20	38,100	53.90	53.90	52.50	900	2,600	-0.1
21/08/2025	54	317,500	52.80	54.30	52.10	223,700	14,300	11.3
20/08/2025	52.80	323,700	54.30	54.30	51.80	32,000	33,800	-0.1
19/08/2025	54.30	184,500	54.90	56.50	53.90	118,700	38,400	4.5
18/08/2025	54.90	128,100	55.10	55.60	53.80	2,800	37,400	-1.9
15/08/2025	55	974,900	53.60	55.70	53.30	568,800	50,000	28.8
14/08/2025	54	82,200	55	55.10	53.70	1,900	36,500	-1.9
13/08/2025	54.60	455,200	53.50	54.90	52.60	249,400	27,600	12.0
12/08/2025	53	62,700	53.40	53.70	52.60	8,900	7,200	0.1
11/08/2025	53.10	60,100	54	54.30	53	11,400	14,300	-0.2
08/08/2025	53.90	259,000	52.30	54	52.10	142,400	12,400	7.0
07/08/2025	52.40	72,000	52.70	53	52.20	12,700	15,100	-0.1
06/08/2025	52.60	144,600	53.40	53.70	52.20	36,900	36,500	0.0
05/08/2025	53.80	163,100	54.90	54.90	53.20	28,200	11,800	0.9
04/08/2025	54.30	458,100	52.50	54.70	52.50	151,000	20,100	7.1
01/08/2025	52.70	233,000	52.50	53.50	51.80	85,600	29,800	2.9
31/07/2025	52	154,000	50.50	52	50.30	84,800	30,400	2.8
30/07/2025	50.50	180,000	51.50	51.50	50.50	26,100	19,300	0.3
29/07/2025	51	337,200	51.90	52	51	29,200	63,000	-1.7
28/07/2025	51.90	145,500	52.10	52.50	51.70	18,500	3,700	0.8
25/07/2025	51.90	118,900	51.80	52	51.70	6,700	22,100	-0.8
24/07/2025	52	173,100	52.50	52.50	51.80	200	20,600	-1.1
23/07/2025	52	168,200	52.20	53.10	52	33,500	3,000	1.6
22/07/2025	52.20	112,000	52	52.60	51.80	9,100	9,900	-0.0
21/07/2025	52	272,400	52.40	53.20	51.80	24,900	43,400	-1.0
18/07/2025	51.70	169,300	52.10	52.10	51.50	2,000	11,600	-0.5
17/07/2025	51.80	189,900	51.90	51.90	51.60	40,100	5,700	1.8
16/07/2025	51.80	130,900	51.90	52	51.70	19,200	6,700	0.6
15/07/2025	51.90	250,200	52.30	52.30	51.50	70,500	3,100	3.5
14/07/2025	51.80	97,000	52	52.40	51.70	20,200	1,900	1.0
11/07/2025	51.90	145,300	52.80	52.80	51.80	100	26,500	0
10/07/2025	52.70	72,400	53	53.80	52.30	2,700	15,100	0
09/07/2025	52.60	252,800	51.90	53.80	51.90	46,000	25,400	0
08/07/2025	52.20	116,500	52	52.70	51.80	25,400	4,000	1.1
07/07/2025	52	93,900	52.30	52.80	51.80	9,200	7,300	0.1
04/07/2025	52	94,900	51.90	52	51.30	4,500	11,400	-0.4
03/07/2025	51.60	121,200	52	52.80	51.40	44,800	3,700	2.1
02/07/2025	52	282,000	52	54	51.90	21,600	45,400	-1.3
01/07/2025	51.60	70,900	51.20	51.60	51.20	10,400	2,200	0.4
30/06/2025	51.60	43,700	51.90	52	51.20	6,800	1,500	0.3
27/06/2025	51.40	77,700	50.70	51.40	50.70	34,600	13,700	1.1
26/06/2025	51.10	44,800	51.60	51.60	50.70	1,400	11,300	-0.5
25/06/2025	51.20	39,100	51.30	51.30	50.90	0	3,500	-0.2
24/06/2025	51.30	34,600	51.30	51.50	50.90	0	9,200	-0.5
23/06/2025	51.10	62,500	50.60	51.20	50.60	1,000	10,300	-0.5
20/06/2025	51.60	65,000	51.10	51.80	51.10	11,400	3,500	0.4
19/06/2025	51.30	52,200	51.30	51.30	50.50	900	13,000	-0.6
18/06/2025	51.30	63,100	51.60	51.60	50.90	100	3,900	-0.2
17/06/2025	51.60	66,900	51.70	52.30	51.10	12,000	13,400	-0.1
16/06/2025	51.60	115,800	50.40	52	50.40	33,200	2,800	1.5
13/06/2025	50.40	119,500	50.70	51	50.40	25,300	200	1.3
12/06/2025	50.90	51,800	51	51	50.40	0	1,000	-0.1
11/06/2025	50.50	69,000	50.50	51.20	50.40	800	100	0.0
10/06/2025	50.70	72,200	50.50	51.10	50.20	0	0	0
09/06/2025: Cổ tức tiền mặt tỉ lệ: 5%
09/06/2025	50.40	200,600	51.30	51.50	50.10	10,400	105,500	-4.8
06/06/2025	51.70	174,000	51.60	51.70	51.11	0	800	-0.0
05/06/2025	51.50	213,300	51.20	51.60	51.20	8,000	3,000	0.3
04/06/2025	51.20	250,900	51.50	51.60	51.01	12,300	900	0.6
03/06/2025	51.50	131,500	52.29	52.29	51.30	300	0	0.0
02/06/2025	52.00	196,900	52.00	52.10	51.20	26,100	300	1.3
30/05/2025	51.50	169,600	51.90	52.69	51.20	12,000	14,300	-0.1
29/05/2025	51.90	190,600	51.20	52.29	50.91	19,600	4,000	0.8
28/05/2025	50.71	550,500	52.00	52.00	50.31	200	151,100	-7.8
27/05/2025	52.29	306,600	54.18	54.28	52.20	2,000	20,500	-1.0
26/05/2025	54.18	1,262,400	52.49	54.18	52.20	585,800	81,600	27.2
23/05/2025	51.50	707,400	51.50	53.58	50.81	3,900	49,000	-2.4
22/05/2025	50.12	379,800	49.72	51.01	48.88	34,700	2,400	0
21/05/2025	49.72	202,500	49.82	50.02	48.73	69,800	2,000	3.4
20/05/2025	49.03	294,500	49.52	50.12	49.03	34,100	29,400	0.2
19/05/2025	49.47	301,900	47.59	50.21	47.54	68,100	3,000	0
16/05/2025	47.94	76,800	48.53	48.53	47.89	400	1,100	0
15/05/2025	48.73	212,900	46.80	48.98	46.80	27,300	2,200	0
14/05/2025	47.54	95,100	47.24	48.38	47.24	900	2,900	0
13/05/2025	47.05	309,000	48.43	48.68	46.85	52,300	150,600	0
12/05/2025	48.88	268,000	49.52	49.52	48.48	134,500	3,900	0
09/05/2025	48.83	621,500	46.25	48.83	46.25	549,400	5,600	0
08/05/2025	46.55	370,100	44.07	46.90	44.07	211,200	29,100	0
07/05/2025	43.97	129,300	43.08	44.72	43.08	81,600	18,600	0
06/05/2025	43.08	48,300	42.59	43.28	42.59	2,000	300	0
05/05/2025	43.08	24,300	43.48	43.48	42.44	2,600	1,400	0
29/04/2025	42.59	20,400	42.59	42.64	42.39	500	800	-0.0
28/04/2025	42.59	56,100	42.59	42.79	42.19	4,700	9,300	-0.2
25/04/2025	42.39	46,400	43.23	43.23	42.39	0	22,806	-1.0
24/04/2025	43.18	45,700	42.59	43.63	42.59	16,800	1,900	0.7
23/04/2025	42.49	41,100	43.38	43.38	42.24	2,800	6,300	-0.2
22/04/2025	41.60	117,600	43.48	43.48	40.61	4,500	19,100	-0.6
21/04/2025	43.03	26,400	42.79	43.48	42.79	100	2,200	-0.1
18/04/2025	43.03	53,700	43.08	43.38	42.59	8,800	2,800	0.3
17/04/2025	42.64	50,500	42.09	42.74	41.70	5,900	3,200	0.1
16/04/2025	42.49	61,700	41.80	42.89	41.80	2,100	10,000	-0.3
15/04/2025	42.64	69,300	43.48	43.48	42.39	4,000	2,100	0.1
14/04/2025	43.48	170,100	43.58	44.07	42.59	31,900	13,000	0.8

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	3.20	6.31%	1,135,100	343,700	18.1	50.70 54.50 53.70
2 tháng (2025-11-28)	6.30	13.24%	2,499,500	516,500	26.8	47.60 54.50 53.70
3 tháng (2025-10-29)	5.10	10.45%	4,027,500	24,300	3.5	46.10 54.50 53.70
6 tháng (2025-07-31)	1.90	3.65%	10,825,600	1,727,500	97.4	46.10 55.40 53.70
12 tháng (2025-02-03)	9.93	22.57%	37,543,200	3,285,898	130.1	38.38 55.40 53.70
24 tháng (2024-02-07)	25.89	92.40%	61,811,600	2,987,707	107.9	27.97 55.40 53.70
36 tháng (2023-02-13)	30.15	126.95%	66,099,100	2,809,260	98.0	19.62 55.40 53.70
60 tháng (2021-02-22)	28.67	113.66%	75,178,100	2,643,908	82.8	19.28 55.40 53.70

CTCP Dược phẩm Imexpharm (imp)

THỐNG KÊ GIAO DỊCH