CTCP Dược phẩm Imexpharm (imp)

55
-1.10
(-1.96%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		2.20 4.08% 1,189,100 -229,400 -12.4
53.40
56.70
55
2 tháng
(2026-01-12) 		3.80 7.27% 2,244,500 -48,300 -2.7
52.30
56.70
55
3 tháng
(2025-12-15) 		7.55 15.55% 3,227,900 188,600 9.5
48.55
56.70
55
6 tháng
(2025-09-15) 		1.50 2.75% 6,854,800 -410,200 -19.1
46.10
56.70
55
12 tháng
(2025-03-18) 		8.56 18.01% 31,902,900 2,926,832 111.7
38.38
56.70
55
24 tháng
(2024-03-25) 		25.91 85.81% 62,595,500 2,797,420 97.6
28.68
56.70
55
36 tháng
(2023-03-29) 		36 179.14% 67,506,000 2,705,047 92.2
19.62
56.70
55
60 tháng
(2021-04-08) 		27.03 92.97% 73,508,600 2,447,408 72.1
19.28
56.70
55
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
51
 24,000 50.70 51 50.70 0 2,300 -0.1
14/10/2025
50.70
 59,200 51 51.90 50.50 4,800 6,300 -0.1
13/10/2025
51
 42,100 51.90 51.90 50.80 600 1,700 -0.1
10/10/2025
51.90
 41,600 52 52 51.20 0 300 -0.0
09/10/2025
52
 50,900 52.70 52.70 51.20 0 0 0
08/10/2025
52.10
 34,900 52.40 52.60 52.10 5,500 1,000 0.2
07/10/2025
52.40
 20,100 52.40 52.40 52.20 4,900 1,000 0.2
06/10/2025
52.40
 25,100 52.50 52.80 52.40 0 15,700 -0.8
03/10/2025
52.50
 10,900 52.20 52.90 52.20 3,000 1,400 0.1
02/10/2025
52.50
 31,400 52.70 52.80 52.40 0 13,300 -0.7
01/10/2025
53
 21,400 52.90 53.10 52.50 1,000 5,300 -0.2
30/09/2025
52.90
 60,900 52.70 52.90 52.20 0 16,500 -0.9
29/09/2025
52.70
 22,600 53 53.10 52.60 100 1,700 -0.1
26/09/2025
53
 50,300 53.20 53.20 52.60 1,000 11,800 -0.6
25/09/2025
53.20
 22,500 53 53.50 52.80 0 2,900 -0.2
24/09/2025
53.10
 18,900 53 53.20 52.70 0 9,100 -0.5
23/09/2025
53.30
 10,300 53.20 53.30 52.90 0 3,500 -0.2
22/09/2025
53.20
 51,300 53.70 53.70 52.70 7,400 20,500 -0.7
19/09/2025
53.40
 8,500 53.10 53.50 53.10 0 4,000 -0.2
18/09/2025
53.10
 34,900 53.30 54 53 7,100 8,900 -0.1
17/09/2025
54
 24,300 53.10 54 53.10 0 6,000 -0.3
16/09/2025
53.30
 118,300 54.60 54.60 53.20 6,400 44,500 -2.0
15/09/2025
54.60
 71,500 54.50 55 54 36,300 2,200 1.9
12/09/2025
54.50
 65,200 54.40 54.90 54.20 37,600 10,800 1.5
11/09/2025
54.40
 209,400 54.70 55.90 54.40 137,000 3,100 7.4
10/09/2025
54.50
 74,600 55 55.50 54.40 45,000 6,500 2.1
09/09/2025
54.90
 39,300 55.90 55.90 54.40 0 4,600 -0.3
08/09/2025
55.40
 210,100 54.40 55.50 52.80 150,900 53,800 5.3
05/09/2025
53.80
 33,200 54.70 54.70 53.60 0 15,500 -0.8
04/09/2025
54.70
 103,500 54.10 55 53.10 75,300 8,000 3.7
03/09/2025
54.70
 127,500 52.10 54.90 52.10 90,400 800 4.9
29/08/2025
53.80
 248,100 52.30 54 51.50 157,900 79,700 4.3
28/08/2025
52.30
 51,400 52.50 53 52.30 7,000 5,200 0
27/08/2025
52.50
 94,000 52.60 53.90 52.40 54,800 11,500 2.3
26/08/2025
52.60
 52,200 52.10 52.70 52.10 3,300 3,200 0.0
25/08/2025
52.70
 166,200 53.20 54 51.90 69,500 26,300 2.3
22/08/2025
53.20
 38,100 53.90 53.90 52.50 900 2,600 -0.1
21/08/2025
54
 317,500 52.80 54.30 52.10 223,700 14,300 11.3
20/08/2025
52.80
 323,700 54.30 54.30 51.80 32,000 33,800 -0.1
19/08/2025
54.30
 184,500 54.90 56.50 53.90 118,700 38,400 4.5
18/08/2025
54.90
 128,100 55.10 55.60 53.80 2,800 37,400 -1.9
15/08/2025
55
 974,900 53.60 55.70 53.30 568,800 50,000 28.8
14/08/2025
54
 82,200 55 55.10 53.70 1,900 36,500 -1.9
13/08/2025
54.60
 455,200 53.50 54.90 52.60 249,400 27,600 12.0
12/08/2025
53
 62,700 53.40 53.70 52.60 8,900 7,200 0.1
11/08/2025
53.10
 60,100 54 54.30 53 11,400 14,300 -0.2
08/08/2025
53.90
 259,000 52.30 54 52.10 142,400 12,400 7.0
07/08/2025
52.40
 72,000 52.70 53 52.20 12,700 15,100 -0.1
06/08/2025
52.60
 144,600 53.40 53.70 52.20 36,900 36,500 0.0
05/08/2025
53.80
 163,100 54.90 54.90 53.20 28,200 11,800 0.9
04/08/2025
54.30
 458,100 52.50 54.70 52.50 151,000 20,100 7.1
01/08/2025
52.70
 233,000 52.50 53.50 51.80 85,600 29,800 2.9
31/07/2025
52
 154,000 50.50 52 50.30 84,800 30,400 2.8
30/07/2025
50.50
 180,000 51.50 51.50 50.50 26,100 19,300 0.3
29/07/2025
51
 337,200 51.90 52 51 29,200 63,000 -1.7
28/07/2025
51.90
 145,500 52.10 52.50 51.70 18,500 3,700 0.8
25/07/2025
51.90
 118,900 51.80 52 51.70 6,700 22,100 -0.8
24/07/2025
52
 173,100 52.50 52.50 51.80 200 20,600 -1.1
23/07/2025
52
 168,200 52.20 53.10 52 33,500 3,000 1.6
22/07/2025
52.20
 112,000 52 52.60 51.80 9,100 9,900 -0.0
21/07/2025
52
 272,400 52.40 53.20 51.80 24,900 43,400 -1.0
18/07/2025
51.70
 169,300 52.10 52.10 51.50 2,000 11,600 -0.5
17/07/2025
51.80
 189,900 51.90 51.90 51.60 40,100 5,700 1.8
16/07/2025
51.80
 130,900 51.90 52 51.70 19,200 6,700 0.6
15/07/2025
51.90
 250,200 52.30 52.30 51.50 70,500 3,100 3.5
14/07/2025
51.80
 97,000 52 52.40 51.70 20,200 1,900 1.0
11/07/2025
51.90
 145,300 52.80 52.80 51.80 100 26,500 0
10/07/2025
52.70
 72,400 53 53.80 52.30 2,700 15,100 0
09/07/2025
52.60
 252,800 51.90 53.80 51.90 46,000 25,400 0
08/07/2025
52.20
 116,500 52 52.70 51.80 25,400 4,000 1.1
07/07/2025
52
 93,900 52.30 52.80 51.80 9,200 7,300 0.1
04/07/2025
52
 94,900 51.90 52 51.30 4,500 11,400 -0.4
03/07/2025
51.60
 121,200 52 52.80 51.40 44,800 3,700 2.1
02/07/2025
52
 282,000 52 54 51.90 21,600 45,400 -1.3
01/07/2025
51.60
 70,900 51.20 51.60 51.20 10,400 2,200 0.4
30/06/2025
51.60
 43,700 51.90 52 51.20 6,800 1,500 0.3
27/06/2025
51.40
 77,700 50.70 51.40 50.70 34,600 13,700 1.1
26/06/2025
51.10
 44,800 51.60 51.60 50.70 1,400 11,300 -0.5
25/06/2025
51.20
 39,100 51.30 51.30 50.90 0 3,500 -0.2
24/06/2025
51.30
 34,600 51.30 51.50 50.90 0 9,200 -0.5
23/06/2025
51.10
 62,500 50.60 51.20 50.60 1,000 10,300 -0.5
20/06/2025
51.60
 65,000 51.10 51.80 51.10 11,400 3,500 0.4
19/06/2025
51.30
 52,200 51.30 51.30 50.50 900 13,000 -0.6
18/06/2025
51.30
 63,100 51.60 51.60 50.90 100 3,900 -0.2
17/06/2025
51.60
 66,900 51.70 52.30 51.10 12,000 13,400 -0.1
16/06/2025
51.60
 115,800 50.40 52 50.40 33,200 2,800 1.5
13/06/2025
50.40
 119,500 50.70 51 50.40 25,300 200 1.3
12/06/2025
50.90
 51,800 51 51 50.40 0 1,000 -0.1
11/06/2025
50.50
 69,000 50.50 51.20 50.40 800 100 0.0
10/06/2025
50.70
 72,200 50.50 51.10 50.20 0 0 0
09/06/2025: Cổ tức tiền mặt tỉ lệ: 5%
09/06/2025
50.40
 200,600 51.30 51.50 50.10 10,400 105,500 -4.8
06/06/2025
51.70
 174,000 51.60 51.70 51.11 0 800 -0.0
05/06/2025
51.50
 213,300 51.20 51.60 51.20 8,000 3,000 0.3
04/06/2025
51.20
 250,900 51.50 51.60 51.01 12,300 900 0.6
03/06/2025
51.50
 131,500 52.29 52.29 51.30 300 0 0.0
02/06/2025
52.00
 196,900 52.00 52.10 51.20 26,100 300 1.3
30/05/2025
51.50
 169,600 51.90 52.69 51.20 12,000 14,300 -0.1
29/05/2025
51.90
 190,600 51.20 52.29 50.91 19,600 4,000 0.8
28/05/2025
50.71
 550,500 52.00 52.00 50.31 200 151,100 -7.8
27/05/2025
52.29
 306,600 54.18 54.28 52.20 2,000 20,500 -1.0

Chính sách bảo mật | Điều khoản sử dụng |