| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0 | 0% | 0 | 0 | 0 |
13
13
13
|
|
2 tháng
(2026-04-13) |
0 | 0% | 3,500 | 0 | 0 |
13
13
13
|
|
3 tháng
(2026-03-16) |
0.10 | 0.78% | 3,700 | 0 | 0 |
12.90
13
13
|
|
6 tháng
(2025-12-15) |
-6.60 | -33.67% | 11,200 | -600 | -0.0 |
11.80
19.60
13
|
|
12 tháng
(2025-06-17) |
-16.20 | -55.48% | 37,100 | -600 | -0.0 |
11.80
29.20
13
|
|
24 tháng
(2024-06-24) |
-12.21 | -48.43% | 78,626 | -200 | 0.0 |
11.80
39.81
13
|
|
36 tháng
(2023-06-28) |
-4.33 | -25% | 103,468 | 7,400 | 0.2 |
11.80
39.81
13
|
|
60 tháng
(2021-07-08) |
5.22 | 67.14% | 698,682 | 177,000 | 2.5 |
7.69
39.81
13
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 100 | -0.0 |
| 12/01/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/01/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 08/01/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 07/01/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 06/01/2026 |
14.40
|
0 | 14.40 | 14.40 | 14.40 | 0 | 100 | -0.0 |
| 05/01/2026 |
14.40
|
100 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 31/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 100 | -0.0 |
| 30/12/2025 |
16
|
100 | 16 | 16 | 16 | 0 | 100 | -0.0 |
| 29/12/2025 |
17.70
|
0 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 26/12/2025 |
17.70
|
1,900 | 17.70 | 17.70 | 17.70 | 0 | 0 | 0 |
| 25/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 24/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 23/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 22/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 19/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 18/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 17/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 16/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 15/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 12/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 11/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 10/12/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 09/12/2025 |
19.60
|
1,000 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 08/12/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 05/12/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 04/12/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 03/12/2025 |
21.70
|
5,300 | 26.40 | 26.40 | 21.70 | 0 | 0 | 0 |
| 02/12/2025 |
24.10
|
0 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 01/12/2025 |
24.10
|
100 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 28/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 19/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 18/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 14/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 11/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 10/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 07/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 06/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 05/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 03/11/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 31/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 30/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 29/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 28/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 27/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 24/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 22/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 21/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 20/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 17/10/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 16/10/2025 |
22
|
1,000 | 22 | 22 | 22 | 0 | 0 | 0 |
| 15/10/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 14/10/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 13/10/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 10/10/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 09/10/2025 |
23.90
|
1,100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 08/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 07/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 06/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 03/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 02/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 01/10/2025 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 30/09/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 29/09/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 26/09/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 25/09/2025 |
24.20
|
5,100 | 19.80 | 24.20 | 19.80 | 0 | 0 | 0 |
| 24/09/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 23/09/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 22/09/2025 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 19/09/2025 |
20.30
|
5,000 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 18/09/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 17/09/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 16/09/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 15/09/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 12/09/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 11/09/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 10/09/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 09/09/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 08/09/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 05/09/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 04/09/2025 |
22.50
|
100 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 03/09/2025 |
22.50
|
100 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 29/08/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 28/08/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 27/08/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 26/08/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 25/08/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 22/08/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 21/08/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |