CTCP Tập đoàn Thiên Quang (itq)

2.60
-0.10
(-3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.10 3.85% 1,292,700 0 0
2.60
2.70
2.60
2 tháng
(2026-04-20) 		-0.10 -3.57% 2,354,900 0 0
2.60
2.80
2.60
3 tháng
(2026-03-19) 		-0.10 -3.57% 3,887,400 0 0
2.60
2.90
2.60
6 tháng
(2025-12-19) 		0 0% 16,561,400 0 0
2.60
3.60
2.60
12 tháng
(2025-06-23) 		0.10 3.85% 44,697,400 0 0
2.60
3.60
2.60
24 tháng
(2024-06-27) 		-0.20 -6.90% 106,127,579 0 0
2.30
3.60
2.60
36 tháng
(2023-07-03) 		-0.20 -6.90% 162,431,047 0 0
2.30
3.80
2.60
60 tháng
(2021-07-13) 		-1.80 -40% 395,425,014 -15,000 -0.3
1.80
11.40
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2026
2.90
 73,000 2.80 2.90 2.80 0 0 0
15/01/2026
2.80
 84,600 2.80 2.90 2.70 0 0 0
14/01/2026
2.80
 215,700 2.80 2.90 2.70 0 0 0
13/01/2026
2.90
 285,900 2.80 2.90 2.70 0 0 0
12/01/2026
2.80
 76,500 2.80 2.80 2.70 0 0 0
09/01/2026
2.70
 14,300 2.80 2.80 2.70 0 0 0
08/01/2026
2.80
 39,500 2.70 2.80 2.60 0 0 0
07/01/2026
2.80
 2,900 2.80 2.80 2.70 0 0 0
06/01/2026
2.70
 56,400 2.70 2.70 2.70 0 0 0
05/01/2026
2.80
 8,600 2.70 2.80 2.70 0 0 0
31/12/2025
2.80
 28,500 2.80 2.80 2.70 0 0 0
30/12/2025
2.80
 9,900 2.80 2.80 2.70 0 0 0
29/12/2025
2.80
 13,000 2.70 2.80 2.60 0 0 0
26/12/2025
2.70
 69,200 2.70 2.80 2.60 0 0 0
25/12/2025
2.80
 24,300 2.80 2.80 2.70 0 0 0
24/12/2025
2.80
 60,800 2.80 2.80 2.60 0 0 0
23/12/2025
2.70
 8,100 2.80 2.80 2.70 0 0 0
22/12/2025
2.80
 265,800 2.70 2.80 2.60 0 0 0
19/12/2025
2.70
 22,800 2.80 2.80 2.70 0 0 0
18/12/2025
2.80
 56,300 2.80 2.90 2.70 0 0 0
17/12/2025
2.80
 25,200 2.80 2.90 2.70 0 0 0
16/12/2025
2.90
 21,500 2.80 2.90 2.70 0 0 0
15/12/2025
2.80
 32,900 2.70 2.80 2.70 0 0 0
12/12/2025
2.80
 22,100 2.80 2.90 2.70 0 0 0
11/12/2025
2.80
 35,800 2.80 2.90 2.70 0 0 0
10/12/2025
2.80
 32,900 2.70 2.90 2.70 0 0 0
09/12/2025
2.80
 20,900 2.90 2.90 2.70 0 0 0
08/12/2025
2.90
 87,000 2.80 2.90 2.70 0 0 0
05/12/2025
2.90
 26,600 2.90 2.90 2.80 0 0 0
04/12/2025
2.90
 42,500 2.90 2.90 2.70 0 0 0
03/12/2025
2.90
 18,700 2.90 2.90 2.80 0 0 0
02/12/2025
2.90
 39,400 2.80 2.90 2.70 0 0 0
01/12/2025
2.80
 50,800 2.80 2.90 2.70 0 0 0
28/11/2025
2.80
 102,400 2.80 2.80 2.70 0 0 0
27/11/2025
2.90
 25,300 2.80 2.90 2.70 0 0 0
26/11/2025
2.80
 110,700 2.70 2.90 2.70 0 0 0
25/11/2025
2.80
 53,300 2.90 2.90 2.80 0 0 0
24/11/2025
2.90
 61,300 2.80 2.90 2.80 0 0 0
21/11/2025
2.90
 40,200 2.80 2.90 2.70 0 0 0
20/11/2025
2.90
 67,900 2.90 2.90 2.70 0 0 0
19/11/2025
2.90
 100,100 2.90 2.90 2.80 0 0 0
18/11/2025
2.90
 125,300 2.80 2.90 2.80 0 0 0
17/11/2025
2.90
 42,700 2.90 2.90 2.80 0 0 0
14/11/2025
2.90
 57,900 2.80 2.90 2.70 0 0 0
13/11/2025
2.80
 21,300 2.90 2.90 2.80 0 0 0
12/11/2025
2.80
 9,100 2.90 2.90 2.80 0 0 0
11/11/2025
2.80
 35,700 2.80 2.90 2.70 0 0 0
10/11/2025
2.80
 54,800 2.90 2.90 2.70 0 0 0
07/11/2025
2.90
 40,500 2.80 2.90 2.70 0 0 0
06/11/2025
2.80
 8,500 2.80 2.80 2.70 0 0 0
05/11/2025
2.80
 12,500 2.90 2.90 2.70 0 0 0
04/11/2025
2.80
 12,900 2.80 2.90 2.70 0 0 0
03/11/2025
2.80
 38,000 2.90 2.90 2.70 0 0 0
31/10/2025
2.90
 74,900 2.90 2.90 2.70 0 0 0
30/10/2025
2.80
 109,300 2.80 3 2.70 0 0 0
29/10/2025
2.90
 475,800 2.80 3 2.60 0 0 0
28/10/2025
2.80
 106,000 2.70 2.80 2.60 0 0 0
27/10/2025
2.80
 22,500 2.80 2.80 2.70 0 0 0
24/10/2025
2.70
 58,900 2.70 2.70 2.60 0 0 0
23/10/2025
2.70
 77,800 2.70 2.80 2.60 0 0 0
22/10/2025
2.70
 31,200 2.70 2.70 2.60 0 0 0
21/10/2025
2.70
 137,700 2.80 2.80 2.60 0 0 0
20/10/2025
2.70
 385,900 2.80 2.90 2.70 0 0 0
17/10/2025
2.90
 80,000 2.80 2.90 2.70 0 0 0
16/10/2025
2.90
 83,100 2.80 2.90 2.70 0 0 0
15/10/2025
2.90
 26,100 2.90 2.90 2.80 0 0 0
14/10/2025
2.80
 53,600 2.90 2.90 2.70 0 0 0
13/10/2025
2.80
 121,300 2.80 2.90 2.70 0 0 0
10/10/2025
2.80
 71,600 2.90 2.90 2.80 0 0 0
09/10/2025
2.90
 58,000 2.90 2.90 2.80 0 0 0
08/10/2025
2.90
 26,200 2.90 2.90 2.80 0 0 0
07/10/2025
2.90
 27,000 3 3 2.80 0 0 0
06/10/2025
3
 63,800 2.90 3 2.80 0 0 0
03/10/2025
2.90
 511,900 2.90 2.90 2.80 0 0 0
02/10/2025
2.90
 179,600 2.90 2.90 2.80 0 0 0
01/10/2025
2.90
 158,800 2.90 2.90 2.80 0 0 0
30/09/2025
2.90
 150,000 2.90 3 2.80 0 0 0
29/09/2025
3
 12,100 3 3 2.90 0 0 0
26/09/2025
3
 33,600 2.90 3 2.90 0 0 0
25/09/2025
2.90
 140,400 3 3 2.90 0 0 0
24/09/2025
3
 73,400 3 3 2.80 0 0 0
23/09/2025
2.90
 32,700 2.90 3 2.90 0 0 0
22/09/2025
2.90
 377,800 2.90 3 2.80 0 0 0
19/09/2025
2.90
 118,000 3 3 2.90 0 0 0
18/09/2025
3
 53,700 3 3.10 2.90 0 0 0
17/09/2025
3
 55,500 3.10 3.10 2.90 0 0 0
16/09/2025
3.10
 98,400 3.10 3.10 2.90 0 0 0
15/09/2025
3.10
 72,600 3 3.10 2.90 0 0 0
12/09/2025
3
 109,500 3.10 3.10 2.90 0 0 0
11/09/2025
3
 72,400 3.10 3.10 2.90 0 0 0
10/09/2025
3
 192,200 3 3.10 2.90 0 0 0
09/09/2025
3
 116,300 3 3.10 3 0 0 0
08/09/2025
3.10
 142,200 3.20 3.20 3 0 0 0
05/09/2025
3.20
 269,600 3.10 3.20 3 0 0 0
04/09/2025
3.10
 413,200 3.10 3.20 3 0 0 0
03/09/2025
3.10
 41,900 3.10 3.10 3 0 0 0
29/08/2025
3.10
 296,100 3 3.20 3 0 0 0
28/08/2025
3.10
 359,100 3 3.10 3 0 0 0
27/08/2025
3
 445,700 3 3.20 3 0 0 0
26/08/2025
3
 99,400 2.90 3 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |