| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 4,025,300 | 0 | 0 |
2.60
3
2.70
|
|
2 tháng
(2026-01-12) |
0 | 0% | 11,423,400 | 0 | 0 |
2.60
3.60
2.70
|
|
3 tháng
(2025-12-15) |
0 | 0% | 12,183,400 | 0 | 0 |
2.60
3.60
2.70
|
|
6 tháng
(2025-09-15) |
-0.30 | -9.68% | 17,739,700 | 0 | 0 |
2.60
3.60
2.70
|
|
12 tháng
(2025-03-18) |
0 | 0% | 56,770,400 | 0 | 0 |
2.30
3.60
2.70
|
|
24 tháng
(2024-03-25) |
-0.30 | -9.68% | 115,658,535 | 0 | 0 |
2.30
3.60
2.70
|
|
36 tháng
(2023-03-29) |
0.40 | 16.67% | 188,741,574 | 0 | 0 |
2.20
3.80
2.70
|
|
60 tháng
(2021-04-08) |
-3.47 | -55.34% | 427,969,645 | -18,700 | -0.4 |
1.80
11.40
2.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2025 |
2.90
|
26,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 14/10/2025 |
2.80
|
53,600 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 13/10/2025 |
2.80
|
121,300 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 10/10/2025 |
2.80
|
71,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 09/10/2025 |
2.90
|
58,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 08/10/2025 |
2.90
|
26,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 07/10/2025 |
2.90
|
27,000 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 06/10/2025 |
3
|
63,800 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 03/10/2025 |
2.90
|
511,900 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 02/10/2025 |
2.90
|
179,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 01/10/2025 |
2.90
|
158,800 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 30/09/2025 |
2.90
|
150,000 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 29/09/2025 |
3
|
12,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 26/09/2025 |
3
|
33,600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 25/09/2025 |
2.90
|
140,400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 24/09/2025 |
3
|
73,400 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 23/09/2025 |
2.90
|
32,700 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 22/09/2025 |
2.90
|
377,800 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 19/09/2025 |
2.90
|
118,000 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 18/09/2025 |
3
|
53,700 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 17/09/2025 |
3
|
55,500 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 16/09/2025 |
3.10
|
98,400 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 15/09/2025 |
3.10
|
72,600 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 12/09/2025 |
3
|
109,500 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 11/09/2025 |
3
|
72,400 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/09/2025 |
3
|
192,200 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 09/09/2025 |
3
|
116,300 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 08/09/2025 |
3.10
|
142,200 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 05/09/2025 |
3.20
|
269,600 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 04/09/2025 |
3.10
|
413,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 03/09/2025 |
3.10
|
41,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 29/08/2025 |
3.10
|
296,100 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 28/08/2025 |
3.10
|
359,100 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 27/08/2025 |
3
|
445,700 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 26/08/2025 |
3
|
99,400 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 25/08/2025 |
2.90
|
119,700 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 22/08/2025 |
3
|
139,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 21/08/2025 |
3.10
|
99,700 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/08/2025 |
3
|
348,400 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 19/08/2025 |
3.20
|
212,100 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 18/08/2025 |
3.10
|
209,000 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 15/08/2025 |
3.10
|
409,700 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 14/08/2025 |
3.20
|
207,800 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 13/08/2025 |
3.20
|
299,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 12/08/2025 |
3.10
|
254,300 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 11/08/2025 |
3.10
|
577,500 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 08/08/2025 |
3
|
103,500 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 07/08/2025 |
3
|
308,100 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 06/08/2025 |
3.10
|
132,400 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 05/08/2025 |
3
|
414,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 04/08/2025 |
3.10
|
249,700 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 01/08/2025 |
3
|
226,600 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 31/07/2025 |
3
|
714,800 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 30/07/2025 |
3.10
|
327,900 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 29/07/2025 |
3
|
489,800 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 28/07/2025 |
3.10
|
311,400 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 25/07/2025 |
3.10
|
972,700 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 24/07/2025 |
2.90
|
358,600 | 3.10 | 3.20 | 2.90 | 0 | 0 | 0 |
| 23/07/2025 |
3
|
3,117,900 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
| 22/07/2025 |
2.90
|
297,900 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 21/07/2025 |
2.90
|
347,000 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 18/07/2025 |
3
|
517,400 | 3 | 3.10 | 2.80 | 0 | 0 | 0 |
| 17/07/2025 |
3.10
|
491,400 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 16/07/2025 |
3
|
1,515,100 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 15/07/2025 |
2.80
|
300,000 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 14/07/2025 |
2.80
|
378,400 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 11/07/2025 |
2.80
|
470,700 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 10/07/2025 |
2.80
|
198,800 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 09/07/2025 |
2.90
|
1,542,200 | 2.70 | 3 | 2.70 | 0 | 0 | 0 |
| 08/07/2025 |
2.80
|
1,216,400 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 07/07/2025 |
2.70
|
326,700 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 04/07/2025 |
2.70
|
170,000 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 03/07/2025 |
2.60
|
533,400 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 02/07/2025 |
2.70
|
11,700 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 01/07/2025 |
2.60
|
58,400 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 30/06/2025 |
2.70
|
47,500 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 27/06/2025 |
2.70
|
234,200 | 2.60 | 2.80 | 2.60 | 0 | 0 | 0 |
| 26/06/2025 |
2.70
|
148,500 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 25/06/2025 |
2.70
|
75,700 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 24/06/2025 |
2.60
|
279,400 | 2.70 | 2.70 | 2.50 | 0 | 0 | 0 |
| 23/06/2025 |
2.60
|
119,900 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 20/06/2025 |
2.60
|
11,300 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 19/06/2025 |
2.70
|
31,300 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 18/06/2025 |
2.60
|
17,100 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 17/06/2025 |
2.60
|
2,800 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
| 16/06/2025 |
2.60
|
96,600 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 13/06/2025 |
2.60
|
215,900 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 12/06/2025 |
2.70
|
269,100 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 11/06/2025 |
2.70
|
27,900 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 10/06/2025 |
2.60
|
36,800 | 2.60 | 2.70 | 2.60 | 0 | 0 | 0 |
| 09/06/2025 |
2.60
|
187,700 | 2.80 | 2.60 | 2.60 | 0 | 0 | 0 |
| 06/06/2025 |
2.80
|
232,000 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 05/06/2025 |
2.70
|
361,300 | 2.70 | 2.70 | 2.60 | 0 | 0 | 0 |
| 04/06/2025 |
2.70
|
405,200 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 03/06/2025 |
2.70
|
158,100 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 02/06/2025 |
2.80
|
1,527,200 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
| 30/05/2025 |
2.70
|
392,400 | 2.90 | 2.70 | 2.70 | 0 | 0 | 0 |
| 29/05/2025 |
2.80
|
687,700 | 2.60 | 2.80 | 2.50 | 0 | 0 | 0 |
| 28/05/2025 |
2.60
|
154,300 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 27/05/2025 |
2.60
|
170,100 | 2.50 | 2.60 | 2.50 | 0 | 0 | 0 |