CTCP Tập đoàn Thiên Quang (itq)

2.60
-0.10
(-3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.10 3.85% 4,430,200 0 0
2.50
2.80
2.60
2 tháng
(2026-06-01) 		0.10 3.85% 5,524,800 0 0
2.50
2.80
2.60
3 tháng
(2026-05-04) 		0 0% 6,703,500 0 0
2.50
2.80
2.60
6 tháng
(2026-02-02) 		-0.20 -6.90% 14,463,700 0 0
2.50
3
2.60
12 tháng
(2025-08-05) 		-0.30 -10% 33,552,700 0 0
2.50
3.60
2.60
24 tháng
(2024-08-12) 		0.20 8% 106,659,841 0 0
2.30
3.60
2.60
36 tháng
(2023-08-16) 		-0.70 -20.59% 155,413,323 0 0
2.30
3.80
2.60
60 tháng
(2021-08-26) 		-3.30 -55% 383,305,541 -70,000 -0.6
1.80
11.40
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2026
2.70
 92,600 2.60 2.70 2.60 0 0 0
09/03/2026
2.60
 516,500 2.80 2.80 2.60 0 0 0
06/03/2026
2.80
 368,400 2.90 2.90 2.70 0 0 0
05/03/2026
2.80
 394,300 3 3 2.80 0 0 0
04/03/2026
3
 214,900 2.90 3 2.80 0 0 0
03/03/2026
2.90
 261,500 2.90 3 2.80 0 0 0
02/03/2026
2.90
 316,900 3 3 2.80 0 0 0
27/02/2026
2.90
 151,000 3 3 2.90 0 0 0
26/02/2026
3
 95,800 3 3 2.90 0 0 0
25/02/2026
3
 268,300 3.10 3.20 3 0 0 0
24/02/2026
3
 592,700 2.90 3 2.80 0 0 0
23/02/2026
2.80
 35,700 2.90 2.90 2.80 0 0 0
13/02/2026
2.80
 121,200 2.90 2.90 2.80 0 0 0
12/02/2026
2.90
 115,200 2.90 2.90 2.80 0 0 0
11/02/2026
2.80
 212,600 2.80 2.90 2.80 0 0 0
10/02/2026
2.90
 59,500 2.90 2.90 2.80 0 0 0
09/02/2026
2.90
 120,700 2.80 2.90 2.80 0 0 0
06/02/2026
2.80
 101,200 2.80 2.90 2.80 0 0 0
05/02/2026
2.80
 96,500 2.80 2.90 2.80 0 0 0
04/02/2026
2.90
 89,000 2.80 2.90 2.80 0 0 0
03/02/2026
2.90
 114,000 2.90 3 2.80 0 0 0
02/02/2026
2.90
 438,200 2.80 2.90 2.80 0 0 0
30/01/2026
2.80
 349,800 3 3 2.80 0 0 0
29/01/2026
2.90
 207,000 3 3 2.80 0 0 0
28/01/2026
3
 407,900 3.10 3.10 2.80 0 0 0
27/01/2026
3
 939,100 2.80 3.20 2.70 0 0 0
26/01/2026
3
 466,900 3.30 3.30 3 0 0 0
23/01/2026
3.30
 212,100 3.60 3.60 3.30 0 0 0
22/01/2026
3.60
 1,082,200 3.60 3.70 3.30 0 0 0
21/01/2026
3.40
 1,073,400 3.30 3.40 3.10 0 0 0
20/01/2026
3.10
 859,800 2.90 3.10 2.80 0 0 0
19/01/2026
2.90
 45,100 2.90 2.90 2.80 0 0 0
16/01/2026
2.90
 73,000 2.80 2.90 2.80 0 0 0
15/01/2026
2.80
 84,600 2.80 2.90 2.70 0 0 0
14/01/2026
2.80
 215,700 2.80 2.90 2.70 0 0 0
13/01/2026
2.90
 285,900 2.80 2.90 2.70 0 0 0
12/01/2026
2.80
 76,500 2.80 2.80 2.70 0 0 0
09/01/2026
2.70
 14,300 2.80 2.80 2.70 0 0 0
08/01/2026
2.80
 39,500 2.70 2.80 2.60 0 0 0
07/01/2026
2.80
 2,900 2.80 2.80 2.70 0 0 0
06/01/2026
2.70
 56,400 2.70 2.70 2.70 0 0 0
05/01/2026
2.80
 8,600 2.70 2.80 2.70 0 0 0
31/12/2025
2.80
 28,500 2.80 2.80 2.70 0 0 0
30/12/2025
2.80
 9,900 2.80 2.80 2.70 0 0 0
29/12/2025
2.80
 13,000 2.70 2.80 2.60 0 0 0
26/12/2025
2.70
 69,200 2.70 2.80 2.60 0 0 0
25/12/2025
2.80
 24,300 2.80 2.80 2.70 0 0 0
24/12/2025
2.80
 60,800 2.80 2.80 2.60 0 0 0
23/12/2025
2.70
 8,100 2.80 2.80 2.70 0 0 0
22/12/2025
2.80
 265,800 2.70 2.80 2.60 0 0 0
19/12/2025
2.70
 22,800 2.80 2.80 2.70 0 0 0
18/12/2025
2.80
 56,300 2.80 2.90 2.70 0 0 0
17/12/2025
2.80
 25,200 2.80 2.90 2.70 0 0 0
16/12/2025
2.90
 21,500 2.80 2.90 2.70 0 0 0
15/12/2025
2.80
 32,900 2.70 2.80 2.70 0 0 0
12/12/2025
2.80
 22,100 2.80 2.90 2.70 0 0 0
11/12/2025
2.80
 35,800 2.80 2.90 2.70 0 0 0
10/12/2025
2.80
 32,900 2.70 2.90 2.70 0 0 0
09/12/2025
2.80
 20,900 2.90 2.90 2.70 0 0 0
08/12/2025
2.90
 87,000 2.80 2.90 2.70 0 0 0
05/12/2025
2.90
 26,600 2.90 2.90 2.80 0 0 0
04/12/2025
2.90
 42,500 2.90 2.90 2.70 0 0 0
03/12/2025
2.90
 18,700 2.90 2.90 2.80 0 0 0
02/12/2025
2.90
 39,400 2.80 2.90 2.70 0 0 0
01/12/2025
2.80
 50,800 2.80 2.90 2.70 0 0 0
28/11/2025
2.80
 102,400 2.80 2.80 2.70 0 0 0
27/11/2025
2.90
 25,300 2.80 2.90 2.70 0 0 0
26/11/2025
2.80
 110,700 2.70 2.90 2.70 0 0 0
25/11/2025
2.80
 53,300 2.90 2.90 2.80 0 0 0
24/11/2025
2.90
 61,300 2.80 2.90 2.80 0 0 0
21/11/2025
2.90
 40,200 2.80 2.90 2.70 0 0 0
20/11/2025
2.90
 67,900 2.90 2.90 2.70 0 0 0
19/11/2025
2.90
 100,100 2.90 2.90 2.80 0 0 0
18/11/2025
2.90
 125,300 2.80 2.90 2.80 0 0 0
17/11/2025
2.90
 42,700 2.90 2.90 2.80 0 0 0
14/11/2025
2.90
 57,900 2.80 2.90 2.70 0 0 0
13/11/2025
2.80
 21,300 2.90 2.90 2.80 0 0 0
12/11/2025
2.80
 9,100 2.90 2.90 2.80 0 0 0
11/11/2025
2.80
 35,700 2.80 2.90 2.70 0 0 0
10/11/2025
2.80
 54,800 2.90 2.90 2.70 0 0 0
07/11/2025
2.90
 40,500 2.80 2.90 2.70 0 0 0
06/11/2025
2.80
 8,500 2.80 2.80 2.70 0 0 0
05/11/2025
2.80
 12,500 2.90 2.90 2.70 0 0 0
04/11/2025
2.80
 12,900 2.80 2.90 2.70 0 0 0
03/11/2025
2.80
 38,000 2.90 2.90 2.70 0 0 0
31/10/2025
2.90
 74,900 2.90 2.90 2.70 0 0 0
30/10/2025
2.80
 109,300 2.80 3 2.70 0 0 0
29/10/2025
2.90
 475,800 2.80 3 2.60 0 0 0
28/10/2025
2.80
 106,000 2.70 2.80 2.60 0 0 0
27/10/2025
2.80
 22,500 2.80 2.80 2.70 0 0 0
24/10/2025
2.70
 58,900 2.70 2.70 2.60 0 0 0
23/10/2025
2.70
 77,800 2.70 2.80 2.60 0 0 0
22/10/2025
2.70
 31,200 2.70 2.70 2.60 0 0 0
21/10/2025
2.70
 137,700 2.80 2.80 2.60 0 0 0
20/10/2025
2.70
 385,900 2.80 2.90 2.70 0 0 0
17/10/2025
2.90
 80,000 2.80 2.90 2.70 0 0 0
16/10/2025
2.90
 83,100 2.80 2.90 2.70 0 0 0
15/10/2025
2.90
 26,100 2.90 2.90 2.80 0 0 0
14/10/2025
2.80
 53,600 2.90 2.90 2.70 0 0 0
13/10/2025
2.80
 121,300 2.80 2.90 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |