CTCP Tập đoàn Thiên Quang (itq)

2.60
0.10
(4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 1,288,300 0 0
2.50
2.90
2.60
2 tháng
(2026-07-20) 		0 0% 3,907,100 0 0
2.50
2.90
2.60
3 tháng
(2026-06-19) 		-0.10 -3.85% 7,204,600 0 0
2.50
2.90
2.60
6 tháng
(2026-03-23) 		-0.20 -7.41% 11,415,300 0 0
2.50
2.90
2.60
12 tháng
(2025-09-22) 		-0.40 -13.79% 30,896,400 0 0
2.50
3.60
2.60
24 tháng
(2024-09-27) 		-0.40 -13.79% 108,886,365 0 0
2.30
3.60
2.60
36 tháng
(2023-10-03) 		-0.20 -7.41% 161,691,931 0 0
2.30
3.80
2.60
60 tháng
(2021-10-13) 		-5.80 -69.88% 366,469,787 -11,600 -0.0
1.80
11.40
2.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
2.70
 102,100 2.80 2.80 2.60 0 0 0
28/04/2026
2.70
 58,400 2.80 2.80 2.70 0 0 0
27/04/2026
2.50
 198,100 2.50 2.60 2.40 0 0 0
24/04/2026
2.80
 66,900 2.80 2.80 2.70 0 0 0
23/04/2026
2.80
 186,000 2.80 2.90 2.70 0 0 0
22/04/2026
2.80
 44,700 2.80 2.90 2.70 0 0 0
21/04/2026
2.80
 94,200 2.80 2.80 2.80 0 0 0
20/04/2026
2.80
 4,500 2.70 2.80 2.70 0 0 0
17/04/2026
2.80
 197,100 2.80 2.90 2.70 0 0 0
16/04/2026
2.90
 21,300 2.80 2.90 2.80 0 0 0
15/04/2026
2.90
 52,800 2.80 2.90 2.80 0 0 0
14/04/2026
2.90
 41,900 2.90 2.90 2.80 0 0 0
13/04/2026
2.80
 126,200 2.80 2.90 2.70 0 0 0
10/04/2026
2.80
 47,200 2.90 2.90 2.80 0 0 0
09/04/2026
2.90
 51,300 2.80 2.90 2.80 0 0 0
08/04/2026
2.90
 21,500 2.90 2.90 2.80 0 0 0
07/04/2026
2.80
 77,200 2.80 2.90 2.80 0 0 0
06/04/2026
2.90
 11,400 2.90 2.90 2.80 0 0 0
03/04/2026
2.90
 264,400 2.80 3 2.80 0 0 0
02/04/2026
2.80
 82,500 2.80 2.80 2.70 0 0 0
01/04/2026
2.80
 63,700 2.80 2.80 2.70 0 0 0
31/03/2026
2.70
 9,100 2.70 2.80 2.70 0 0 0
30/03/2026
2.80
 31,300 2.70 2.80 2.70 0 0 0
27/03/2026
2.80
 31,400 2.80 2.80 2.70 0 0 0
26/03/2026
2.80
 26,400 2.70 2.80 2.70 0 0 0
25/03/2026
2.80
 36,300 2.70 2.80 2.70 0 0 0
24/03/2026
2.80
 30,600 2.80 2.80 2.70 0 0 0
23/03/2026
2.70
 164,600 2.70 2.80 2.60 0 0 0
20/03/2026
2.70
 99,200 2.80 2.80 2.70 0 0 0
19/03/2026
2.80
 45,100 2.90 2.90 2.70 0 0 0
18/03/2026
2.80
 18,100 2.90 2.90 2.80 0 0 0
17/03/2026
2.90
 535,100 2.80 2.90 2.70 0 0 0
16/03/2026
2.80
 9,000 2.70 2.80 2.70 0 0 0
13/03/2026
2.70
 64,300 2.80 2.80 2.70 0 0 0
12/03/2026
2.80
 122,400 2.80 2.80 2.60 0 0 0
11/03/2026
2.70
 145,300 2.70 2.80 2.60 0 0 0
10/03/2026
2.70
 92,600 2.60 2.70 2.60 0 0 0
09/03/2026
2.60
 516,500 2.80 2.80 2.60 0 0 0
06/03/2026
2.80
 368,400 2.90 2.90 2.70 0 0 0
05/03/2026
2.80
 394,300 3 3 2.80 0 0 0
04/03/2026
3
 214,900 2.90 3 2.80 0 0 0
03/03/2026
2.90
 261,500 2.90 3 2.80 0 0 0
02/03/2026
2.90
 316,900 3 3 2.80 0 0 0
27/02/2026
2.90
 151,000 3 3 2.90 0 0 0
26/02/2026
3
 95,800 3 3 2.90 0 0 0
25/02/2026
3
 268,300 3.10 3.20 3 0 0 0
24/02/2026
3
 592,700 2.90 3 2.80 0 0 0
23/02/2026
2.80
 35,700 2.90 2.90 2.80 0 0 0
20/02/2026
2.50
 198,100 2.50 2.60 2.40 0 0 0
19/02/2026
2.50
 198,100 2.50 2.60 2.40 0 0 0
18/02/2026
2.50
 198,100 2.50 2.60 2.40 0 0 0
17/02/2026
2.50
 198,100 2.50 2.60 2.40 0 0 0
16/02/2026
2.50
 198,100 2.50 2.60 2.40 0 0 0
13/02/2026
2.80
 121,200 2.90 2.90 2.80 0 0 0
12/02/2026
2.90
 115,200 2.90 2.90 2.80 0 0 0
11/02/2026
2.80
 212,600 2.80 2.90 2.80 0 0 0
10/02/2026
2.90
 59,500 2.90 2.90 2.80 0 0 0
09/02/2026
2.90
 120,700 2.80 2.90 2.80 0 0 0
06/02/2026
2.80
 101,200 2.80 2.90 2.80 0 0 0
05/02/2026
2.80
 96,500 2.80 2.90 2.80 0 0 0
04/02/2026
2.90
 89,000 2.80 2.90 2.80 0 0 0
03/02/2026
2.90
 114,000 2.90 3 2.80 0 0 0
02/02/2026
2.90
 438,200 2.80 2.90 2.80 0 0 0
30/01/2026
2.80
 349,800 3 3 2.80 0 0 0
29/01/2026
2.90
 207,000 3 3 2.80 0 0 0
28/01/2026
3
 407,900 3.10 3.10 2.80 0 0 0
27/01/2026
3
 939,100 2.80 3.20 2.70 0 0 0
26/01/2026
3
 466,900 3.30 3.30 3 0 0 0
23/01/2026
3.30
 212,100 3.60 3.60 3.30 0 0 0
22/01/2026
3.60
 1,082,200 3.60 3.70 3.30 0 0 0
21/01/2026
3.40
 1,073,400 3.30 3.40 3.10 0 0 0
20/01/2026
3.10
 859,800 2.90 3.10 2.80 0 0 0
19/01/2026
2.90
 45,100 2.90 2.90 2.80 0 0 0
16/01/2026
2.90
 73,000 2.80 2.90 2.80 0 0 0
15/01/2026
2.80
 84,600 2.80 2.90 2.70 0 0 0
14/01/2026
2.80
 215,700 2.80 2.90 2.70 0 0 0
13/01/2026
2.90
 285,900 2.80 2.90 2.70 0 0 0
12/01/2026
2.80
 76,500 2.80 2.80 2.70 0 0 0
09/01/2026
2.70
 14,300 2.80 2.80 2.70 0 0 0
08/01/2026
2.80
 39,500 2.70 2.80 2.60 0 0 0
07/01/2026
2.80
 2,900 2.80 2.80 2.70 0 0 0
06/01/2026
2.70
 56,400 2.70 2.70 2.70 0 0 0
05/01/2026
2.80
 8,600 2.70 2.80 2.70 0 0 0
02/01/2026
2.80
 349,800 3 3 2.80 0 0 0
01/01/2026
2.80
 28,500 2.80 2.80 2.70 0 0 0
31/12/2025
2.80
 28,500 2.80 2.80 2.70 0 0 0
30/12/2025
2.80
 9,900 2.80 2.80 2.70 0 0 0
29/12/2025
2.80
 13,000 2.70 2.80 2.60 0 0 0
26/12/2025
2.70
 69,200 2.70 2.80 2.60 0 0 0
25/12/2025
2.80
 24,300 2.80 2.80 2.70 0 0 0
24/12/2025
2.80
 60,800 2.80 2.80 2.60 0 0 0
23/12/2025
2.70
 8,100 2.80 2.80 2.70 0 0 0
22/12/2025
2.80
 265,800 2.70 2.80 2.60 0 0 0
19/12/2025
2.70
 22,800 2.80 2.80 2.70 0 0 0
18/12/2025
2.80
 56,300 2.80 2.90 2.70 0 0 0
17/12/2025
2.80
 25,200 2.80 2.90 2.70 0 0 0
16/12/2025
2.90
 21,500 2.80 2.90 2.70 0 0 0
15/12/2025
2.80
 32,900 2.70 2.80 2.70 0 0 0
12/12/2025
2.80
 22,100 2.80 2.90 2.70 0 0 0
11/12/2025
2.80
 35,800 2.80 2.90 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |