| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-4.50 | -15% | 2,300 | 0 | 0 |
24
33.50
25.50
|
|
2 tháng
(2026-06-01) |
-8 | -23.88% | 5,800 | 0 | 0 |
24
34.50
25.50
|
|
3 tháng
(2026-05-04) |
-8 | -23.88% | 6,100 | 0 | 0 |
24
34.50
25.50
|
|
6 tháng
(2026-02-02) |
-6.30 | -19.81% | 15,400 | 0 | 0 |
24
35.50
25.50
|
|
12 tháng
(2025-08-04) |
-7.30 | -22.26% | 36,400 | 0 | 0 |
24
35.50
25.50
|
|
24 tháng
(2024-08-09) |
2.68 | 11.76% | 80,440 | 0 | 0 |
16.26
37.08
25.50
|
|
36 tháng
(2023-08-15) |
0.64 | 2.59% | 104,840 | 0 | 0 |
14.60
37.08
25.50
|
|
60 tháng
(2021-08-25) |
12.94 | 103.05% | 105,940 | 0 | 0 |
12.56
37.08
25.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/03/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 06/03/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 05/03/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 04/03/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 03/03/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 02/03/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 27/02/2026 |
32
|
0 | 32 | 32 | 32 | 0 | 0 | 0 |
| 26/02/2026 |
31.90
|
200 | 32.10 | 32.10 | 31.90 | 0 | 0 | 0 |
| 25/02/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 24/02/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 23/02/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 13/02/2026 |
29.30
|
0 | 29.30 | 29.30 | 29.30 | 0 | 0 | 0 |
| 12/02/2026 |
29
|
1,200 | 32 | 32 | 29 | 0 | 0 | 0 |
| 11/02/2026 |
32
|
100 | 32 | 32 | 32 | 0 | 0 | 0 |
| 10/02/2026 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 09/02/2026 |
31.90
|
300 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 06/02/2026 |
31.90
|
200 | 32.10 | 32.10 | 31.90 | 0 | 0 | 0 |
| 05/02/2026 |
32.10
|
100 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 04/02/2026 |
32.10
|
100 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 03/02/2026 |
32
|
200 | 32 | 32 | 32 | 0 | 0 | 0 |
| 02/02/2026 |
31.80
|
100 | 31.80 | 31.80 | 31.80 | 0 | 0 | 0 |
| 30/01/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 29/01/2026 |
31
|
500 | 31 | 31 | 31 | 0 | 0 | 0 |
| 28/01/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 27/01/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 26/01/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 23/01/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 22/01/2026 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 21/01/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 20/01/2026 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 19/01/2026 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 16/01/2026 |
30.70
|
100 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 15/01/2026 |
30.70
|
400 | 30.80 | 30.80 | 30.70 | 0 | 0 | 0 |
| 14/01/2026 |
31
|
1,300 | 30.30 | 31.60 | 30 | 0 | 0 | 0 |
| 13/01/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 12/01/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 09/01/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 08/01/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 07/01/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 06/01/2026 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 05/01/2026 |
29
|
4,300 | 29 | 29 | 28.90 | 0 | 0 | 0 |
| 31/12/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 30/12/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 29/12/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 26/12/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 25/12/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 24/12/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 23/12/2025 |
29
|
0 | 29 | 29 | 29 | 0 | 0 | 0 |
| 22/12/2025 |
29
|
200 | 29 | 29 | 29 | 0 | 0 | 0 |
| 19/12/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 18/12/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 17/12/2025 |
31.90
|
0 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 16/12/2025 |
31.90
|
100 | 31.90 | 31.90 | 31.90 | 0 | 0 | 0 |
| 15/12/2025 |
32
|
200 | 32 | 32 | 32 | 0 | 0 | 0 |
| 12/12/2025 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 11/12/2025 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 10/12/2025 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 09/12/2025 |
32.10
|
0 | 32.10 | 32.10 | 32.10 | 0 | 0 | 0 |
| 08/12/2025 |
32
|
600 | 32.10 | 32.10 | 32 | 0 | 0 | 0 |
| 05/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 04/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 03/12/2025 |
30
|
500 | 30 | 30 | 30 | 0 | 0 | 0 |
| 02/12/2025 |
30
|
100 | 30 | 30 | 30 | 0 | 0 | 0 |
| 01/12/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/11/2025 |
30
|
200 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 26/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 25/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 24/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 21/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 20/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 19/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 18/11/2025 |
31
|
0 | 31 | 31 | 31 | 0 | 0 | 0 |
| 17/11/2025 |
31
|
100 | 31 | 31 | 31 | 0 | 0 | 0 |
| 14/11/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 13/11/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 12/11/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 11/11/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 10/11/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 07/11/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 06/11/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 05/11/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 04/11/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 03/11/2025 |
30.80
|
100 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 31/10/2025 |
30.80
|
100 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 30/10/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 29/10/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 28/10/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 27/10/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 24/10/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 23/10/2025 |
30.80
|
0 | 30.80 | 30.80 | 30.80 | 0 | 0 | 0 |
| 22/10/2025 |
31
|
800 | 31 | 31 | 30 | 0 | 0 | 0 |
| 21/10/2025 |
30.70
|
200 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 20/10/2025 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 17/10/2025 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 16/10/2025 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 15/10/2025 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 14/10/2025 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 13/10/2025 |
30.70
|
100 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |
| 10/10/2025 |
30.70
|
0 | 30.70 | 30.70 | 30.70 | 0 | 0 | 0 |