CTCP K.I.P Việt Nam (kip)

15
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.28 1.88% 207,500 0 0
14.26
15.60
15
2 tháng
(2026-04-20) 		3.59 31.45% 219,100 0 0
8.74
15.60
15
3 tháng
(2026-03-20) 		1.66 12.41% 219,800 0 0
8.74
15.60
15
6 tháng
(2025-12-22) 		2.39 18.98% 231,400 0 0
8.74
15.60
15
12 tháng
(2025-06-23) 		5.83 63.62% 264,000 0 0
8.74
17.48
15
24 tháng
(2024-06-28) 		6.99 87.25% 297,206 0 0
5.83
17.48
15
36 tháng
(2023-07-04) 		7 87.61% 376,178 0 0
5.83
17.48
15
60 tháng
(2021-07-14) 		8.56 132.75% 717,358 0 0
4.94
17.48
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/01/2026
12.61
 0 12.61 12.61 12.61 0 0 0
16/01/2026
12.61
 0 12.61 12.61 12.61 0 0 0
15/01/2026
12.61
 0 12.61 12.61 12.61 0 0 0
14/01/2026
12.61
 0 12.61 12.61 12.61 0 0 0
13/01/2026
12.61
 0 12.61 12.61 12.61 0 0 0
12/01/2026
12.61
 0 12.61 12.61 12.61 0 0 0
09/01/2026
12.61
 0 12.61 12.61 12.61 0 0 0
08/01/2026
12.61
 0 12.61 12.61 12.61 0 0 0
07/01/2026
12.61
 0 12.61 12.61 12.61 0 0 0
06/01/2026
12.61
 0 12.61 12.61 12.61 0 0 0
05/01/2026
12.61
 0 12.61 12.61 12.61 0 0 0
31/12/2025
12.61
 0 12.61 12.61 12.61 0 0 0
30/12/2025
12.61
 500 12.61 12.61 12.61 0 0 0
29/12/2025
12.61
 3,000 12.61 12.61 12.61 0 0 0
26/12/2025
12.61
 100 12.61 12.61 12.61 0 0 0
25/12/2025
12.61
 0 12.61 12.61 12.61 0 0 0
24/12/2025
12.61
 300 12.61 12.61 12.61 0 0 0
23/12/2025
12.61
 1,300 12.61 12.61 12.61 0 0 0
22/12/2025
12.61
 0 12.61 12.61 12.61 0 0 0
19/12/2025
12.61
 1,500 12.61 12.61 12.61 0 0 0
18/12/2025
12.61
 0 12.61 12.61 12.61 0 0 0
17/12/2025
12.61
 0 12.61 12.61 12.61 0 0 0
16/12/2025
12.61
 0 12.61 12.61 12.61 0 0 0
15/12/2025
12.61
 0 12.61 12.61 12.61 0 0 0
12/12/2025
12.61
 0 12.61 12.61 12.61 0 0 0
11/12/2025
12.61
 0 12.61 12.61 12.61 0 0 0
10/12/2025
12.61
 0 12.61 12.61 12.61 0 0 0
09/12/2025
17.48
 200 7.64 17.48 7.64 0 0 0
08/12/2025
12.61
 0 12.61 12.61 12.61 0 0 0
05/12/2025
12.61
 0 12.61 12.61 12.61 0 0 0
04/12/2025
12.61
 0 12.61 12.61 12.61 0 0 0
03/12/2025
12.61
 0 12.61 12.61 12.61 0 0 0
02/12/2025
12.61
 0 12.61 12.61 12.61 0 0 0
01/12/2025
12.61
 0 12.61 12.61 12.61 0 0 0
28/11/2025
12.61
 0 12.61 12.61 12.61 0 0 0
27/11/2025
12.61
 0 12.61 12.61 12.61 0 0 0
26/11/2025
12.61
 0 12.61 12.61 12.61 0 0 0
25/11/2025
12.61
 0 12.61 12.61 12.61 0 0 0
24/11/2025
12.61
 0 12.61 12.61 12.61 0 0 0
21/11/2025
12.61
 0 12.61 12.61 12.61 0 0 0
20/11/2025
12.61
 0 12.61 12.61 12.61 0 0 0
19/11/2025
12.61
 0 12.61 12.61 12.61 0 0 0
18/11/2025
12.61
 0 12.61 12.61 12.61 0 0 0
17/11/2025
12.61
 0 12.61 12.61 12.61 0 0 0
14/11/2025
12.61
 0 12.61 12.61 12.61 0 0 0
13/11/2025
12.61
 0 12.61 12.61 12.61 0 0 0
12/11/2025
12.61
 0 12.61 12.61 12.61 0 0 0
11/11/2025
12.61
 0 12.61 12.61 12.61 0 0 0
10/11/2025
12.61
 0 12.61 12.61 12.61 0 0 0
07/11/2025
12.61
 0 12.61 12.61 12.61 0 0 0
06/11/2025
12.61
 0 12.61 12.61 12.61 0 0 0
05/11/2025
12.61
 0 12.61 12.61 12.61 0 0 0
04/11/2025
12.61
 0 12.61 12.61 12.61 0 0 0
03/11/2025
12.61
 0 12.61 12.61 12.61 0 0 0
31/10/2025
12.61
 0 12.61 12.61 12.61 0 0 0
30/10/2025
12.61
 0 12.61 12.61 12.61 0 0 0
29/10/2025
12.61
 0 12.61 12.61 12.61 0 0 0
28/10/2025
12.61
 0 12.61 12.61 12.61 0 0 0
27/10/2025
12.61
 0 12.61 12.61 12.61 0 0 0
24/10/2025
12.61
 100 12.61 12.61 12.61 0 0 0
23/10/2025
14.82
 0 14.82 14.82 14.82 0 0 0
22/10/2025
14.82
 0 14.82 14.82 14.82 0 0 0
21/10/2025
14.82
 0 14.82 14.82 14.82 0 0 0
20/10/2025
14.82
 0 14.82 14.82 14.82 0 0 0
17/10/2025
14.82
 400 14.82 14.82 14.82 0 0 0
16/10/2025
12.88
 0 12.88 12.88 12.88 0 0 0
15/10/2025
12.88
 0 12.88 12.88 12.88 0 0 0
14/10/2025
12.88
 0 12.88 12.88 12.88 0 0 0
13/10/2025
12.88
 0 12.88 12.88 12.88 0 0 0
10/10/2025
12.88
 0 12.88 12.88 12.88 0 0 0
09/10/2025
12.88
 0 12.88 12.88 12.88 0 0 0
08/10/2025
12.88
 0 12.88 12.88 12.88 0 0 0
07/10/2025
12.88
 0 12.88 12.88 12.88 0 0 0
06/10/2025
12.88
 0 12.88 12.88 12.88 0 0 0
03/10/2025
12.88
 0 12.88 12.88 12.88 0 0 0
02/10/2025
12.88
 0 12.88 12.88 12.88 0 0 0
01/10/2025
12.88
 0 12.88 12.88 12.88 0 0 0
30/09/2025
12.88
 0 12.88 12.88 12.88 0 0 0
29/09/2025
12.88
 0 12.88 12.88 12.88 0 0 0
26/09/2025
12.88
 300 12.88 12.88 12.88 0 0 0
25/09/2025
12.88
 5,100 12.88 12.88 12.88 0 0 0
24/09/2025
14.91
 0 14.91 14.91 14.91 0 0 0
23/09/2025
14.91
 0 14.91 14.91 14.91 0 0 0
22/09/2025
14.91
 2,400 14.82 14.91 14.82 0 0 0
19/09/2025: Cổ tức tiền mặt tỉ lệ: 10%
19/09/2025
13.07
 500 12.88 13.07 12.88 0 0 0
18/09/2025
12.42
 14,700 12.85 12.85 12.42 0 0 0
17/09/2025
12.42
 0 12.42 12.42 12.42 0 0 0
16/09/2025
12.94
 700 11.31 12.94 11.31 0 0 0
15/09/2025
11.31
 0 11.31 11.31 11.31 0 0 0
12/09/2025
11.31
 0 11.31 11.31 11.31 0 0 0
11/09/2025
11.31
 0 11.31 11.31 11.31 0 0 0
10/09/2025
11.31
 0 11.31 11.31 11.31 0 0 0
09/09/2025
11.31
 0 11.31 11.31 11.31 0 0 0
08/09/2025
11.31
 0 11.31 11.31 11.31 0 0 0
05/09/2025
11.31
 0 11.31 11.31 11.31 0 0 0
04/09/2025
11.31
 0 11.31 11.31 11.31 0 0 0
03/09/2025
11.31
 0 11.31 11.31 11.31 0 0 0
29/08/2025
11.31
 0 11.31 11.31 11.31 0 0 0
28/08/2025
11.31
 0 11.31 11.31 11.31 0 0 0
27/08/2025
11.31
 0 11.31 11.31 11.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |