| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
-0.19 | -7.54% | 238,300 | 0 | 0 |
2.31
2.53
2.31
|
|
2 tháng
(2026-05-29) |
-0.49 | -17.38% | 498,000 | 90,300 | 0 |
2.31
2.82
2.31
|
|
3 tháng
(2026-04-29) |
-0.41 | -14.96% | 762,100 | 274,600 | 0 |
2.31
2.84
2.31
|
|
6 tháng
(2026-01-29) |
-0.60 | -20.48% | 1,799,900 | 260,800 | -0.0 |
2.31
2.93
2.31
|
|
12 tháng
(2025-08-04) |
-0.84 | -26.50% | 4,277,800 | 252,000 | -0.1 |
2.31
3.21
2.31
|
|
24 tháng
(2024-08-07) |
-1.03 | -30.65% | 10,368,600 | 406,500 | 0.5 |
2.31
3.47
2.31
|
|
36 tháng
(2023-08-14) |
-1.82 | -43.86% | 24,889,800 | 243,067 | -0.1 |
2.31
4.15
2.31
|
|
60 tháng
(2021-08-23) |
-5.06 | -68.47% | 177,536,900 | 26,881 | -1.4 |
2.25
11.70
2.31
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/03/2026 |
2.83
|
5,300 | 2.84 | 2.85 | 2.80 | 0 | 0 | 0 |
| 04/03/2026 |
2.84
|
10,800 | 2.85 | 2.85 | 2.83 | 0 | 0 | 0 |
| 03/03/2026 |
2.85
|
12,900 | 2.84 | 2.86 | 2.82 | 0 | 0 | 0 |
| 02/03/2026 |
2.85
|
6,000 | 2.83 | 2.85 | 2.82 | 0 | 0 | 0 |
| 27/02/2026 |
2.85
|
10,400 | 2.84 | 2.85 | 2.84 | 0 | 0 | 0 |
| 26/02/2026 |
2.85
|
4,700 | 2.85 | 2.86 | 2.84 | 0 | 0 | 0 |
| 25/02/2026 |
2.85
|
12,400 | 2.83 | 2.85 | 2.83 | 0 | 0 | 0 |
| 24/02/2026 |
2.83
|
13,700 | 2.82 | 2.83 | 2.80 | 0 | 0 | 0 |
| 23/02/2026 |
2.82
|
9,400 | 2.80 | 2.84 | 2.80 | 200 | 0 | 0.0 |
| 13/02/2026 |
2.80
|
19,600 | 2.84 | 2.86 | 2.72 | 0 | 0 | 0 |
| 12/02/2026 |
2.83
|
43,100 | 2.85 | 2.86 | 2.67 | 0 | 0 | 0 |
| 11/02/2026 |
2.87
|
8,900 | 2.88 | 2.89 | 2.83 | 0 | 0 | 0 |
| 10/02/2026 |
2.88
|
3,700 | 2.85 | 2.88 | 2.83 | 0 | 0 | 0 |
| 09/02/2026 |
2.90
|
16,300 | 2.92 | 2.92 | 2.80 | 0 | 0 | 0 |
| 06/02/2026 |
2.85
|
9,900 | 2.90 | 2.91 | 2.85 | 0 | 0 | 0 |
| 05/02/2026 |
2.90
|
118,600 | 2.92 | 2.93 | 2.89 | 0 | 0 | 0 |
| 04/02/2026 |
2.89
|
127,700 | 2.89 | 2.93 | 2.89 | 0 | 7,000 | -0.0 |
| 03/02/2026 |
2.88
|
10,900 | 2.91 | 2.91 | 2.86 | 0 | 0 | 0 |
| 02/02/2026 |
2.89
|
9,800 | 2.88 | 2.90 | 2.88 | 0 | 0 | 0 |
| 30/01/2026 |
2.90
|
1,500 | 2.93 | 2.93 | 2.88 | 0 | 0 | 0 |
| 29/01/2026 |
2.93
|
4,900 | 2.92 | 2.93 | 2.90 | 0 | 0 | 0 |
| 28/01/2026 |
2.92
|
1,400 | 2.92 | 2.93 | 2.92 | 0 | 0 | 0 |
| 27/01/2026 |
2.92
|
4,300 | 2.92 | 2.94 | 2.88 | 0 | 0 | 0 |
| 26/01/2026 |
2.92
|
7,800 | 2.93 | 2.93 | 2.89 | 0 | 0 | 0 |
| 23/01/2026 |
2.91
|
8,600 | 2.94 | 2.94 | 2.91 | 0 | 0 | 0 |
| 22/01/2026 |
2.93
|
4,500 | 2.92 | 2.94 | 2.90 | 0 | 0 | 0 |
| 21/01/2026 |
2.93
|
1,200 | 2.94 | 2.94 | 2.91 | 0 | 0 | 0 |
| 20/01/2026 |
2.92
|
3,600 | 2.95 | 2.95 | 2.92 | 0 | 0 | 0 |
| 19/01/2026 |
2.94
|
4,800 | 2.93 | 2.95 | 2.93 | 0 | 0 | 0 |
| 16/01/2026 |
2.95
|
2,500 | 2.91 | 2.96 | 2.91 | 0 | 0 | 0 |
| 15/01/2026 |
2.97
|
2,100 | 2.95 | 2.97 | 2.95 | 0 | 0 | 0 |
| 14/01/2026 |
2.97
|
3,600 | 2.97 | 2.97 | 2.92 | 0 | 0 | 0 |
| 13/01/2026 |
2.97
|
3,500 | 2.96 | 2.97 | 2.96 | 0 | 0 | 0 |
| 12/01/2026 |
2.97
|
10,600 | 2.97 | 2.97 | 2.94 | 0 | 0 | 0 |
| 09/01/2026 |
2.97
|
1,600 | 2.95 | 2.97 | 2.93 | 0 | 0 | 0 |
| 08/01/2026 |
2.97
|
2,400 | 2.93 | 2.97 | 2.91 | 0 | 100 | -0.0 |
| 07/01/2026 |
2.97
|
27,200 | 2.95 | 2.97 | 2.92 | 0 | 0 | 0 |
| 06/01/2026 |
2.95
|
17,400 | 2.94 | 2.95 | 2.91 | 0 | 0 | 0 |
| 05/01/2026 |
2.94
|
4,300 | 2.96 | 2.97 | 2.91 | 0 | 0 | 0 |
| 31/12/2025 |
2.96
|
600 | 2.96 | 2.96 | 2.96 | 0 | 0 | 0 |
| 30/12/2025 |
2.97
|
2,800 | 2.96 | 2.97 | 2.91 | 0 | 0 | 0 |
| 29/12/2025 |
2.97
|
1,200 | 2.97 | 2.97 | 2.92 | 0 | 0 | 0 |
| 26/12/2025 |
2.97
|
4,000 | 2.85 | 2.97 | 2.85 | 0 | 0 | 0 |
| 25/12/2025 |
2.97
|
200 | 2.96 | 2.97 | 2.96 | 0 | 0 | 0 |
| 24/12/2025 |
2.97
|
2,300 | 2.95 | 2.97 | 2.91 | 0 | 0 | 0 |
| 23/12/2025 |
2.97
|
7,700 | 2.92 | 2.97 | 2.91 | 0 | 0 | 0 |
| 22/12/2025 |
2.97
|
6,300 | 2.95 | 2.97 | 2.92 | 0 | 5,000 | -0.0 |
| 19/12/2025 |
2.97
|
500 | 2.95 | 2.97 | 2.95 | 0 | 0 | 0 |
| 18/12/2025 |
2.96
|
3,200 | 2.95 | 2.97 | 2.92 | 300 | 0 | 0.0 |
| 17/12/2025 |
2.95
|
3,600 | 2.95 | 2.98 | 2.93 | 0 | 0 | 0 |
| 16/12/2025 |
2.98
|
13,100 | 2.97 | 2.98 | 2.91 | 0 | 0 | 0 |
| 15/12/2025 |
2.95
|
22,600 | 2.98 | 3 | 2.94 | 0 | 0 | 0 |
| 12/12/2025 |
2.99
|
4,300 | 3 | 3 | 2.96 | 0 | 0 | 0 |
| 11/12/2025 |
2.99
|
2,100 | 2.99 | 3 | 2.99 | 0 | 0 | 0 |
| 10/12/2025 |
2.98
|
23,000 | 3 | 3.02 | 2.98 | 0 | 0 | 0 |
| 09/12/2025 |
2.99
|
7,600 | 2.97 | 3.01 | 2.97 | 0 | 0 | 0 |
| 08/12/2025 |
3
|
10,100 | 2.97 | 3 | 2.95 | 0 | 0 | 0 |
| 05/12/2025 |
2.97
|
3,800 | 2.93 | 2.97 | 2.93 | 0 | 0 | 0 |
| 04/12/2025 |
2.97
|
25,900 | 2.97 | 2.98 | 2.96 | 0 | 0 | 0 |
| 03/12/2025 |
2.97
|
10,200 | 2.95 | 2.97 | 2.94 | 0 | 0 | 0 |
| 02/12/2025 |
2.97
|
46,600 | 2.94 | 2.97 | 2.94 | 0 | 0 | 0 |
| 01/12/2025 |
2.97
|
9,100 | 2.96 | 2.97 | 2.95 | 0 | 0 | 0 |
| 28/11/2025 |
2.96
|
5,200 | 2.97 | 2.97 | 2.96 | 0 | 0 | 0 |
| 27/11/2025 |
2.97
|
9,900 | 2.94 | 2.98 | 2.94 | 0 | 0 | 0 |
| 26/11/2025 |
2.96
|
4,100 | 2.95 | 2.97 | 2.93 | 0 | 400 | -0.0 |
| 25/11/2025 |
2.95
|
11,600 | 2.96 | 2.98 | 2.95 | 0 | 0 | 0 |
| 24/11/2025 |
2.95
|
19,600 | 2.97 | 2.99 | 2.95 | 0 | 0 | 0 |
| 21/11/2025 |
2.98
|
48,700 | 2.99 | 2.99 | 2.89 | 0 | 0 | 0 |
| 20/11/2025 |
2.99
|
17,600 | 2.95 | 3 | 2.93 | 0 | 0 | 0 |
| 19/11/2025 |
3
|
26,300 | 2.99 | 3 | 2.96 | 0 | 0 | 0 |
| 18/11/2025 |
3
|
16,300 | 2.99 | 3.01 | 2.97 | 0 | 0 | 0 |
| 17/11/2025 |
3
|
2,300 | 3 | 3.04 | 2.96 | 0 | 0 | 0 |
| 14/11/2025 |
3.03
|
300 | 2.99 | 3.03 | 2.99 | 0 | 0 | 0 |
| 13/11/2025 |
3.05
|
700 | 2.99 | 3.05 | 2.99 | 0 | 0 | 0 |
| 12/11/2025 |
3.05
|
22,200 | 3 | 3.05 | 2.97 | 0 | 0 | 0 |
| 11/11/2025 |
3
|
25,200 | 2.98 | 3.01 | 2.96 | 0 | 0 | 0 |
| 10/11/2025 |
2.97
|
4,200 | 2.99 | 2.99 | 2.94 | 0 | 0 | 0 |
| 07/11/2025 |
2.99
|
100 | 2.99 | 2.99 | 2.99 | 0 | 0 | 0 |
| 06/11/2025 |
3
|
5,000 | 2.97 | 3 | 2.96 | 0 | 0 | 0 |
| 05/11/2025 |
2.99
|
5,700 | 2.98 | 3 | 2.97 | 0 | 0 | 0 |
| 04/11/2025 |
2.98
|
6,500 | 2.99 | 3 | 2.92 | 0 | 0 | 0 |
| 03/11/2025 |
2.99
|
10,100 | 3 | 3 | 2.91 | 0 | 0 | 0 |
| 31/10/2025 |
3
|
3,900 | 3 | 3 | 2.97 | 0 | 0 | 0 |
| 30/10/2025 |
2.99
|
21,500 | 3.01 | 3.01 | 2.79 | 0 | 0 | 0 |
| 29/10/2025 |
3
|
6,700 | 3 | 3.01 | 2.99 | 0 | 0 | 0 |
| 28/10/2025 |
3.01
|
3,400 | 2.99 | 3.01 | 2.99 | 0 | 0 | 0 |
| 27/10/2025 |
3.01
|
1,400 | 3 | 3.04 | 3 | 0 | 0 | 0 |
| 24/10/2025 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/10/2025 |
3
|
6,100 | 3.02 | 3.02 | 2.97 | 0 | 0 | 0 |
| 22/10/2025 |
3
|
2,600 | 3.03 | 3.03 | 2.94 | 0 | 0 | 0 |
| 21/10/2025 |
2.96
|
25,400 | 3.02 | 3.02 | 2.94 | 0 | 0 | 0 |
| 20/10/2025 |
3
|
6,500 | 3.03 | 3.03 | 3 | 0 | 0 | 0 |
| 17/10/2025 |
3.05
|
5,900 | 3.05 | 3.05 | 3.03 | 0 | 0 | 0 |
| 16/10/2025 |
3.05
|
8,000 | 3.02 | 3.06 | 2.95 | 0 | 0 | 0 |
| 15/10/2025 |
3.04
|
4,900 | 3.03 | 3.05 | 3 | 0 | 0 | 0 |
| 14/10/2025 |
3.05
|
73,800 | 3.05 | 3.05 | 3 | 0 | 0 | 0 |
| 13/10/2025 |
3.05
|
29,400 | 3.05 | 3.05 | 3.01 | 0 | 0 | 0 |
| 10/10/2025 |
3.05
|
9,600 | 3.04 | 3.06 | 3.02 | 0 | 0 | 0 |
| 09/10/2025 |
3.05
|
15,100 | 3.05 | 3.05 | 3.01 | 0 | 0 | 0 |
| 08/10/2025 |
3.06
|
4,400 | 3.05 | 3.06 | 3.02 | 0 | 0 | 0 |