CTCP Mirae (kmr)

2.74
-0.03
(-1.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.05 1.84% 403,000 -7,000 -0.0
2.71
2.77
2.74
2 tháng
(2026-03-02) 		-0.08 -2.81% 645,300 -7,000 -0.0
2.69
2.85
2.74
3 tháng
(2026-01-29) 		-0.16 -5.46% 1,070,800 -13,800 -0.0
2.69
2.93
2.74
6 tháng
(2025-10-31) 		-0.23 -7.67% 1,638,500 -19,000 -0.1
2.69
3.05
2.74
12 tháng
(2025-05-05) 		-0.22 -7.36% 6,092,700 -21,800 -0.1
2.69
3.21
2.74
24 tháng
(2024-05-09) 		-0.71 -20.40% 12,781,500 -24,833 -0.1
2.69
3.61
2.74
36 tháng
(2023-05-15) 		-0.68 -19.71% 43,037,700 6,367 0.0
2.69
4.54
2.74
60 tháng
(2021-05-25) 		-2.84 -50.62% 217,842,100 -94,419 0.0
2.25
11.70
2.74
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/04/2026
2.74
 11,200 2.77 2.81 2.74 0 0 0
28/04/2026
2.77
 29,900 2.77 2.84 2.72 0 0 0
27/04/2026
2.77
 33,000 2.74 2.77 2.74 0 0 0
24/04/2026
2.77
 33,000 2.74 2.77 2.74 0 0 0
23/04/2026
2.77
 34,600 2.71 2.77 2.70 0 0 0
22/04/2026
2.72
 33,500 2.73 2.74 2.72 0 0 0
21/04/2026
2.74
 28,000 2.70 2.75 2.70 0 0 0
20/04/2026
2.75
 16,100 2.73 2.75 2.70 0 0 0
17/04/2026
2.71
 31,400 2.73 2.73 2.70 0 0 0
16/04/2026
2.73
 15,100 2.71 2.73 2.69 0 0 0
15/04/2026
2.72
 15,300 2.71 2.73 2.70 0 0 0
14/04/2026
2.72
 4,700 2.70 2.73 2.67 0 0 0
13/04/2026
2.73
 5,600 2.72 2.73 2.70 0 0 0
10/04/2026
2.72
 6,500 2.71 2.72 2.68 0 200 0
09/04/2026
2.72
 7,500 2.70 2.73 2.70 0 0 0
08/04/2026
2.72
 15,500 2.67 2.73 2.63 200 0 0
07/04/2026
2.72
 9,500 2.71 2.72 2.70 0 0 0
06/04/2026
2.72
 1,100 2.69 2.73 2.69 0 0 0
03/04/2026
2.73
 25,600 2.71 2.73 2.70 0 0 0
02/04/2026
2.72
 2,600 2.70 2.72 2.70 0 7,000 -0.0
01/04/2026
2.72
 23,300 2.71 2.72 2.70 0 0 0
31/03/2026
2.72
 24,500 2.73 2.73 2.69 0 0 0
30/03/2026
2.72
 6,700 2.72 2.73 2.70 0 0 0
27/03/2026
2.72
 17,900 2.71 2.73 2.70 0 0 0
26/03/2026
2.71
 14,000 2.70 2.71 2.68 0 0 0
25/03/2026
2.70
 10,200 2.67 2.71 2.67 0 0 0
24/03/2026
2.70
 7,900 2.71 2.72 2.69 0 0 0
23/03/2026
2.69
 6,700 2.70 2.73 2.69 0 0 0
20/03/2026
2.74
 9,400 2.73 2.75 2.70 0 0 0
19/03/2026
2.74
 8,000 2.75 2.75 2.71 0 0 0
18/03/2026
2.77
 39,000 2.74 2.77 2.74 0 0 0
17/03/2026
2.74
 14,800 2.73 2.75 2.73 0 0 0
16/03/2026
2.73
 5,200 2.72 2.73 2.71 0 0 0
13/03/2026
2.73
 2,100 2.71 2.73 2.71 0 0 0
12/03/2026
2.73
 22,400 2.74 2.74 2.69 0 0 0
11/03/2026
2.73
 11,300 2.72 2.74 2.69 0 0 0
10/03/2026
2.72
 21,500 2.71 2.78 2.69 0 0 0
09/03/2026
2.72
 8,300 2.75 2.79 2.68 0 0 0
06/03/2026
2.80
 8,600 2.83 2.83 2.74 0 0 0
05/03/2026
2.83
 5,300 2.84 2.85 2.80 0 0 0
04/03/2026
2.84
 10,800 2.85 2.85 2.83 0 0 0
03/03/2026
2.85
 12,900 2.84 2.86 2.82 0 0 0
02/03/2026
2.85
 6,000 2.83 2.85 2.82 0 0 0
27/02/2026
2.85
 10,400 2.84 2.85 2.84 0 0 0
26/02/2026
2.85
 4,700 2.85 2.86 2.84 0 0 0
25/02/2026
2.85
 12,400 2.83 2.85 2.83 0 0 0
24/02/2026
2.83
 13,700 2.82 2.83 2.80 0 0 0
23/02/2026
2.82
 9,400 2.80 2.84 2.80 200 0 0.0
13/02/2026
2.80
 19,600 2.84 2.86 2.72 0 0 0
12/02/2026
2.83
 43,100 2.85 2.86 2.67 0 0 0
11/02/2026
2.87
 8,900 2.88 2.89 2.83 0 0 0
10/02/2026
2.88
 3,700 2.85 2.88 2.83 0 0 0
09/02/2026
2.90
 16,300 2.92 2.92 2.80 0 0 0
06/02/2026
2.85
 9,900 2.90 2.91 2.85 0 0 0
05/02/2026
2.90
 118,600 2.92 2.93 2.89 0 0 0
04/02/2026
2.89
 127,700 2.89 2.93 2.89 0 7,000 -0.0
03/02/2026
2.88
 10,900 2.91 2.91 2.86 0 0 0
02/02/2026
2.89
 9,800 2.88 2.90 2.88 0 0 0
30/01/2026
2.90
 1,500 2.93 2.93 2.88 0 0 0
29/01/2026
2.93
 4,900 2.92 2.93 2.90 0 0 0
28/01/2026
2.92
 1,400 2.92 2.93 2.92 0 0 0
27/01/2026
2.92
 4,300 2.92 2.94 2.88 0 0 0
26/01/2026
2.92
 7,800 2.93 2.93 2.89 0 0 0
23/01/2026
2.91
 8,600 2.94 2.94 2.91 0 0 0
22/01/2026
2.93
 4,500 2.92 2.94 2.90 0 0 0
21/01/2026
2.93
 1,200 2.94 2.94 2.91 0 0 0
20/01/2026
2.92
 3,600 2.95 2.95 2.92 0 0 0
19/01/2026
2.94
 4,800 2.93 2.95 2.93 0 0 0
16/01/2026
2.95
 2,500 2.91 2.96 2.91 0 0 0
15/01/2026
2.97
 2,100 2.95 2.97 2.95 0 0 0
14/01/2026
2.97
 3,600 2.97 2.97 2.92 0 0 0
13/01/2026
2.97
 3,500 2.96 2.97 2.96 0 0 0
12/01/2026
2.97
 10,600 2.97 2.97 2.94 0 0 0
09/01/2026
2.97
 1,600 2.95 2.97 2.93 0 0 0
08/01/2026
2.97
 2,400 2.93 2.97 2.91 0 100 -0.0
07/01/2026
2.97
 27,200 2.95 2.97 2.92 0 0 0
06/01/2026
2.95
 17,400 2.94 2.95 2.91 0 0 0
05/01/2026
2.94
 4,300 2.96 2.97 2.91 0 0 0
31/12/2025
2.96
 600 2.96 2.96 2.96 0 0 0
30/12/2025
2.97
 2,800 2.96 2.97 2.91 0 0 0
29/12/2025
2.97
 1,200 2.97 2.97 2.92 0 0 0
26/12/2025
2.97
 4,000 2.85 2.97 2.85 0 0 0
25/12/2025
2.97
 200 2.96 2.97 2.96 0 0 0
24/12/2025
2.97
 2,300 2.95 2.97 2.91 0 0 0
23/12/2025
2.97
 7,700 2.92 2.97 2.91 0 0 0
22/12/2025
2.97
 6,300 2.95 2.97 2.92 0 5,000 -0.0
19/12/2025
2.97
 500 2.95 2.97 2.95 0 0 0
18/12/2025
2.96
 3,200 2.95 2.97 2.92 300 0 0.0
17/12/2025
2.95
 3,600 2.95 2.98 2.93 0 0 0
16/12/2025
2.98
 13,100 2.97 2.98 2.91 0 0 0
15/12/2025
2.95
 22,600 2.98 3 2.94 0 0 0
12/12/2025
2.99
 4,300 3 3 2.96 0 0 0
11/12/2025
2.99
 2,100 2.99 3 2.99 0 0 0
10/12/2025
2.98
 23,000 3 3.02 2.98 0 0 0
09/12/2025
2.99
 7,600 2.97 3.01 2.97 0 0 0
08/12/2025
3
 10,100 2.97 3 2.95 0 0 0
05/12/2025
2.97
 3,800 2.93 2.97 2.93 0 0 0
04/12/2025
2.97
 25,900 2.97 2.98 2.96 0 0 0
03/12/2025
2.97
 10,200 2.95 2.97 2.94 0 0 0
02/12/2025
2.97
 46,600 2.94 2.97 2.94 0 0 0
01/12/2025
2.97
 9,100 2.96 2.97 2.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |