CTCP Mirae (kmr)

2.62
-0.05
(-1.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.09 -3.26% 325,800 186,000 0
2.62
2.84
2.62
2 tháng
(2026-04-13) 		-0.06 -2.20% 662,800 186,200 0
2.62
2.84
2.62
3 tháng
(2026-03-16) 		-0.06 -2.20% 918,700 179,200 -0.0
2.62
2.84
2.62
6 tháng
(2025-12-15) 		-0.28 -9.49% 1,632,900 167,600 -0.1
2.62
2.98
2.62
12 tháng
(2025-06-17) 		-0.36 -11.88% 5,562,700 164,300 -0.1
2.62
3.21
2.62
24 tháng
(2024-06-24) 		-0.84 -23.93% 10,988,900 285,300 0.3
2.62
3.57
2.62
36 tháng
(2023-06-28) 		-1.25 -31.89% 31,580,800 159,367 -0.1
2.62
4.25
2.62
60 tháng
(2021-07-08) 		-5.76 -68.33% 188,700,800 -91,719 -1.6
2.25
11.70
2.62
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2026
2.62
 32,300 2.67 2.68 2.60 0 0 0
11/06/2026
2.67
 34,000 2.68 2.80 2.61 0 0 0
10/06/2026
2.67
 14,200 2.67 2.68 2.61 0 0 0
09/06/2026
2.67
 23,800 2.72 2.73 2.59 0 0 0
08/06/2026
2.72
 24,600 2.79 2.79 2.62 0 0 0
05/06/2026
2.80
 5,400 2.79 2.80 2.79 0 0 0
04/06/2026
2.80
 5,900 2.81 2.81 2.77 2,000 0 0
03/06/2026
2.81
 28,200 2.84 2.84 2.80 0 0 0
02/06/2026
2.80
 8,100 2.81 2.82 2.80 0 0 0
01/06/2026
2.80
 4,000 2.81 2.83 2.79 0 100 0
29/05/2026
2.82
 3,300 2.84 2.84 2.81 0 0 0
28/05/2026
2.83
 3,800 2.84 2.84 2.82 90,000 300 0
27/05/2026
2.83
 10,900 2.84 2.86 2.83 0 0 0
26/05/2026
2.84
 35,400 2.83 2.90 2.81 90,300 0 0
25/05/2026
2.82
 5,900 2.83 2.84 2.82 0 0 0
22/05/2026
2.83
 6,400 2.71 2.84 2.71 0 0 0
21/05/2026
2.83
 17,800 2.82 2.83 2.82 0 0 0
20/05/2026
2.82
 2,400 2.80 2.82 2.79 0 0 0
19/05/2026
2.80
 6,900 2.80 2.81 2.76 0 0 0
18/05/2026
2.80
 51,700 2.76 2.82 2.76 0 0 0
15/05/2026
2.76
 6,700 2.73 2.76 2.73 0 0 0
14/05/2026
2.76
 9,400 2.74 2.78 2.73 4,100 0 0
13/05/2026
2.76
 17,000 2.74 2.77 2.74 0 0 0
12/05/2026
2.74
 600 2.73 2.74 2.73 0 0 0
11/05/2026
2.72
 11,800 2.73 2.75 2.72 0 0 0
08/05/2026
2.72
 4,600 2.73 2.74 2.72 0 0 0
07/05/2026
2.72
 21,400 2.74 2.75 2.72 0 0 0
06/05/2026
2.75
 15,500 2.72 2.75 2.72 0 0 0
05/05/2026
2.73
 12,700 2.73 2.74 2.71 200 0 0
04/05/2026
2.74
 12,000 2.75 2.77 2.72 0 0 0
29/04/2026
2.74
 11,200 2.77 2.81 2.74 0 0 0
28/04/2026
2.77
 29,900 2.77 2.84 2.72 0 0 0
24/04/2026
2.77
 33,000 2.74 2.77 2.74 0 0 0
23/04/2026
2.77
 34,600 2.71 2.77 2.70 0 0 0
22/04/2026
2.72
 33,500 2.73 2.74 2.72 0 0 0
21/04/2026
2.74
 28,000 2.70 2.75 2.70 0 0 0
20/04/2026
2.75
 16,100 2.73 2.75 2.70 0 0 0
17/04/2026
2.71
 31,400 2.73 2.73 2.70 0 0 0
16/04/2026
2.73
 15,100 2.71 2.73 2.69 0 0 0
15/04/2026
2.72
 15,300 2.71 2.73 2.70 0 0 0
14/04/2026
2.72
 4,700 2.70 2.73 2.67 0 0 0
13/04/2026
2.73
 5,600 2.72 2.73 2.70 0 0 0
10/04/2026
2.72
 6,500 2.71 2.72 2.68 0 200 0
09/04/2026
2.72
 7,500 2.70 2.73 2.70 0 0 0
08/04/2026
2.72
 15,500 2.67 2.73 2.63 200 0 0
07/04/2026
2.72
 9,500 2.71 2.72 2.70 0 0 0
06/04/2026
2.72
 1,100 2.69 2.73 2.69 0 0 0
03/04/2026
2.73
 25,600 2.71 2.73 2.70 0 0 0
02/04/2026
2.72
 2,600 2.70 2.72 2.70 0 7,000 -0.0
01/04/2026
2.72
 23,300 2.71 2.72 2.70 0 0 0
31/03/2026
2.72
 24,500 2.73 2.73 2.69 0 0 0
30/03/2026
2.72
 6,700 2.72 2.73 2.70 0 0 0
27/03/2026
2.72
 17,900 2.71 2.73 2.70 0 0 0
26/03/2026
2.71
 14,000 2.70 2.71 2.68 0 0 0
25/03/2026
2.70
 10,200 2.67 2.71 2.67 0 0 0
24/03/2026
2.70
 7,900 2.71 2.72 2.69 0 0 0
23/03/2026
2.69
 6,700 2.70 2.73 2.69 0 0 0
20/03/2026
2.74
 9,400 2.73 2.75 2.70 0 0 0
19/03/2026
2.74
 8,000 2.75 2.75 2.71 0 0 0
18/03/2026
2.77
 39,000 2.74 2.77 2.74 0 0 0
17/03/2026
2.74
 14,800 2.73 2.75 2.73 0 0 0
16/03/2026
2.73
 5,200 2.72 2.73 2.71 0 0 0
13/03/2026
2.73
 2,100 2.71 2.73 2.71 0 0 0
12/03/2026
2.73
 22,400 2.74 2.74 2.69 0 0 0
11/03/2026
2.73
 11,300 2.72 2.74 2.69 0 0 0
10/03/2026
2.72
 21,500 2.71 2.78 2.69 0 0 0
09/03/2026
2.72
 8,300 2.75 2.79 2.68 0 0 0
06/03/2026
2.80
 8,600 2.83 2.83 2.74 0 0 0
05/03/2026
2.83
 5,300 2.84 2.85 2.80 0 0 0
04/03/2026
2.84
 10,800 2.85 2.85 2.83 0 0 0
03/03/2026
2.85
 12,900 2.84 2.86 2.82 0 0 0
02/03/2026
2.85
 6,000 2.83 2.85 2.82 0 0 0
27/02/2026
2.85
 10,400 2.84 2.85 2.84 0 0 0
26/02/2026
2.85
 4,700 2.85 2.86 2.84 0 0 0
25/02/2026
2.85
 12,400 2.83 2.85 2.83 0 0 0
24/02/2026
2.83
 13,700 2.82 2.83 2.80 0 0 0
23/02/2026
2.82
 9,400 2.80 2.84 2.80 200 0 0.0
13/02/2026
2.80
 19,600 2.84 2.86 2.72 0 0 0
12/02/2026
2.83
 43,100 2.85 2.86 2.67 0 0 0
11/02/2026
2.87
 8,900 2.88 2.89 2.83 0 0 0
10/02/2026
2.88
 3,700 2.85 2.88 2.83 0 0 0
09/02/2026
2.90
 16,300 2.92 2.92 2.80 0 0 0
06/02/2026
2.85
 9,900 2.90 2.91 2.85 0 0 0
05/02/2026
2.90
 118,600 2.92 2.93 2.89 0 0 0
04/02/2026
2.89
 127,700 2.89 2.93 2.89 0 7,000 -0.0
03/02/2026
2.88
 10,900 2.91 2.91 2.86 0 0 0
02/02/2026
2.89
 9,800 2.88 2.90 2.88 0 0 0
30/01/2026
2.90
 1,500 2.93 2.93 2.88 0 0 0
29/01/2026
2.93
 4,900 2.92 2.93 2.90 0 0 0
28/01/2026
2.92
 1,400 2.92 2.93 2.92 0 0 0
27/01/2026
2.92
 4,300 2.92 2.94 2.88 0 0 0
26/01/2026
2.92
 7,800 2.93 2.93 2.89 0 0 0
23/01/2026
2.91
 8,600 2.94 2.94 2.91 0 0 0
22/01/2026
2.93
 4,500 2.92 2.94 2.90 0 0 0
21/01/2026
2.93
 1,200 2.94 2.94 2.91 0 0 0
20/01/2026
2.92
 3,600 2.95 2.95 2.92 0 0 0
19/01/2026
2.94
 4,800 2.93 2.95 2.93 0 0 0
16/01/2026
2.95
 2,500 2.91 2.96 2.91 0 0 0
15/01/2026
2.97
 2,100 2.95 2.97 2.95 0 0 0
14/01/2026
2.97
 3,600 2.97 2.97 2.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |