| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.20 | -1.44% | 6,900 | 0 | 0 |
12.50
13.90
13.70
|
|
2 tháng
(2026-06-01) |
-0.20 | -1.44% | 7,400 | 0 | 0 |
12.50
13.90
13.70
|
|
3 tháng
(2026-05-04) |
0.20 | 1.48% | 14,200 | 0 | 0 |
12.50
13.90
13.70
|
|
6 tháng
(2026-02-02) |
-0.30 | -2.14% | 40,800 | 0 | 0 |
12.50
14
13.70
|
|
12 tháng
(2025-08-04) |
1.28 | 10.29% | 132,300 | -1,000 | -0.0 |
10.30
16.40
13.70
|
|
24 tháng
(2024-08-09) |
2.40 | 21.24% | 241,414 | -3,900 | -0.1 |
9.66
16.40
13.70
|
|
36 tháng
(2023-08-15) |
3.51 | 34.48% | 380,280 | -10,900 | -0.1 |
9.66
16.40
13.70
|
|
60 tháng
(2021-08-25) |
2 | 17.07% | 786,441 | -30,400 | -0.4 |
6.63
16.40
13.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/03/2026 |
12.50
|
1,600 | 13.40 | 13.40 | 12.50 | 0 | 0 | 0 |
| 06/03/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 05/03/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 04/03/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 03/03/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 02/03/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 27/02/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 26/02/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 25/02/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 24/02/2026 |
13.40
|
0 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 23/02/2026 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
| 13/02/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 12/02/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 11/02/2026 |
12.50
|
200 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 10/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 09/02/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/02/2026 |
13
|
4,600 | 12.60 | 14 | 12.60 | 0 | 0 | 0 |
| 05/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 04/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 03/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 02/02/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 30/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 29/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 28/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 27/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 26/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 23/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 21/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 16/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 15/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 14/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 13/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 09/01/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 08/01/2026 |
14
|
3,100 | 13.50 | 14 | 13.50 | 0 | 0 | 0 |
| 07/01/2026 |
13.50
|
500 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 06/01/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 05/01/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 31/12/2025 |
13.20
|
2,600 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 30/12/2025 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 29/12/2025 |
13.20
|
500 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 26/12/2025 |
13.20
|
600 | 13.30 | 13.30 | 13.20 | 0 | 0 | 0 |
| 25/12/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 24/12/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 23/12/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 22/12/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 19/12/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 18/12/2025 |
14.20
|
1,700 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 17/12/2025 |
14.20
|
0 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 16/12/2025 |
14.20
|
1,200 | 14.20 | 14.20 | 14.20 | 0 | 0 | 0 |
| 15/12/2025 |
14
|
7,800 | 16 | 16 | 14 | 0 | 0 | 0 |
| 12/12/2025 |
14.80
|
1,300 | 15 | 15 | 14.80 | 0 | 0 | 0 |
| 11/12/2025 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 10/12/2025 |
16.40
|
2,800 | 14.70 | 16.40 | 14.50 | 0 | 0 | 0 |
| 09/12/2025 |
15.40
|
1,000 | 15.40 | 15.40 | 15.40 | 0 | 0 | 0 |
| 08/12/2025 |
15.70
|
1,800 | 16.70 | 16.70 | 15 | 0 | 0 | 0 |
| 05/12/2025 |
15.70
|
6,100 | 15.30 | 15.70 | 15.30 | 0 | 300 | -0.0 |
| 04/12/2025 |
14.30
|
8,100 | 13.50 | 14.30 | 13.50 | 0 | 300 | -0.0 |
| 03/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 02/12/2025 |
13
|
1,800 | 13 | 13 | 13 | 0 | 0 | 0 |
| 01/12/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/11/2025 |
13
|
1,000 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/11/2025 |
13.30
|
600 | 12.80 | 13.30 | 12.80 | 0 | 0 | 0 |
| 25/11/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 24/11/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 21/11/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 20/11/2025 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 19/11/2025 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 18/11/2025 |
12.80
|
1,300 | 13 | 13 | 12.80 | 0 | 0 | 0 |
| 17/11/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 14/11/2025 |
13.30
|
0 | 13.30 | 13.30 | 13.30 | 0 | 0 | 0 |
| 13/11/2025 |
13.30
|
600 | 11.80 | 13.30 | 11.80 | 0 | 0 | 0 |
| 12/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 07/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 06/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/11/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 04/11/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 03/11/2025 |
13
|
400 | 13 | 13 | 13 | 0 | 0 | 0 |
| 31/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 30/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 29/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 28/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 27/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 24/10/2025 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 |
| 23/10/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 22/10/2025 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 |
| 21/10/2025 |
13
|
500 | 13 | 13 | 13 | 0 | 0 | 0 |
| 20/10/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 17/10/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 16/10/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 15/10/2025 |
13.50
|
500 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 14/10/2025 |
13.50
|
100 | 13.50 | 13.50 | 13.50 | 0 | 100 | -0.0 |
| 13/10/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
| 10/10/2025 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |