| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
-0.90 | -3.64% | 9,200 | 0 | 0 |
23.40
25.90
23.80
|
|
2 tháng
(2026-01-19) |
-0.10 | -0.42% | 11,900 | 0 | 0 |
23
25.90
23.80
|
|
3 tháng
(2025-12-18) |
-3.20 | -11.85% | 117,500 | 0 | 0 |
18.60
27
23.80
|
|
6 tháng
(2025-09-19) |
3.80 | 19% | 147,100 | 0 | 0 |
17.50
27.50
23.80
|
|
12 tháng
(2025-03-24) |
5.74 | 31.79% | 160,400 | 0 | 0 |
15.65
29.17
23.80
|
|
24 tháng
(2024-03-28) |
-2.57 | -9.73% | 233,688 | 0 | 0 |
14.49
29.17
23.80
|
|
36 tháng
(2023-04-03) |
-15.78 | -39.87% | 337,339 | 0 | 0 |
14.49
45.20
23.80
|
|
60 tháng
(2021-04-13) |
2.13 | 9.81% | 574,062 | 0 | 0 |
14.49
60.15
23.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 17/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 16/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 15/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 14/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 13/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 10/10/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 09/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 08/10/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 07/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 06/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 03/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 02/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 01/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 30/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 29/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 26/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 25/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 24/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 23/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 22/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 19/09/2025 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 18/09/2025 |
20
|
3,600 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 17/09/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 | |
| 16/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 15/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 12/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 11/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 10/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 09/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 08/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 05/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 04/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 03/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 29/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 28/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 27/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 26/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 25/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 22/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 21/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 20/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 19/08/2025 |
21.10
|
100 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 | |
| 18/08/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 | |
| 15/08/2025: Cổ tức tiền mặt tỉ lệ: 7.5% | |||||||||
| 15/08/2025 |
21.20
|
0 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 | |
| 14/08/2025 |
21.15
|
600 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | |
| 13/08/2025 |
24.82
|
600 | 24.82 | 24.82 | 24.82 | 0 | 0 | 0 | |
| 12/08/2025 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 | |
| 11/08/2025 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 | |
| 08/08/2025 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 | |
| 07/08/2025 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 | |
| 06/08/2025 |
29.17
|
0 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 | |
| 05/08/2025 |
29.17
|
100 | 29.17 | 29.17 | 29.17 | 0 | 0 | 0 | |
| 04/08/2025 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 | |
| 01/08/2025 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 | |
| 31/07/2025 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 | |
| 30/07/2025 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 | |
| 29/07/2025 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 | |
| 28/07/2025 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 | |
| 25/07/2025 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 | |
| 24/07/2025 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 | |
| 23/07/2025 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 | |
| 22/07/2025 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 | |
| 21/07/2025 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 | |
| 18/07/2025 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 | |
| 17/07/2025 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 | |
| 16/07/2025 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 | |
| 15/07/2025 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 | |
| 14/07/2025 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 | |
| 11/07/2025 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 | |
| 10/07/2025 |
25.69
|
0 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 | |
| 09/07/2025 |
24.05
|
200 | 27.23 | 27.23 | 24.05 | 0 | 0 | 0 | |
| 08/07/2025 |
24.14
|
100 | 24.14 | 24.14 | 24.14 | 0 | 0 | 0 | |
| 07/07/2025 |
21.15
|
100 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 | |
| 04/07/2025 |
20.38
|
0 | 20.38 | 20.38 | 20.38 | 0 | 0 | 0 | |
| 03/07/2025 |
21.44
|
200 | 19.32 | 21.44 | 19.32 | 0 | 0 | 0 | |
| 02/07/2025 |
18.83
|
100 | 18.83 | 18.83 | 18.83 | 0 | 0 | 0 | |
| 01/07/2025 |
17.77
|
0 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 | |
| 30/06/2025 |
17.77
|
0 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 | |
| 27/06/2025 |
17.77
|
0 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 | |
| 26/06/2025 |
17.77
|
0 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 | |
| 25/06/2025 |
17.77
|
0 | 17.77 | 17.77 | 17.77 | 0 | 0 | 0 | |
| 24/06/2025 |
17.77
|
800 | 17.38 | 17.87 | 17.38 | 0 | 0 | 0 | |
| 23/06/2025 |
16.90
|
0 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
| 20/06/2025 |
16.90
|
100 | 16.90 | 16.90 | 16.90 | 0 | 0 | 0 | |
| 19/06/2025 |
16.42
|
100 | 16.42 | 16.42 | 16.42 | 0 | 0 | 0 | |
| 18/06/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
| 17/06/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
| 16/06/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
| 13/06/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
| 12/06/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
| 11/06/2025 |
16.13
|
200 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
| 10/06/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
| 09/06/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
| 06/06/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
| 05/06/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
| 04/06/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
| 03/06/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
| 02/06/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
| 30/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |
| 29/05/2025 |
16.13
|
0 | 16.13 | 16.13 | 16.13 | 0 | 0 | 0 | |