| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-8.40 | -40% | 700 | 0 | 0 |
12.60
21
12.60
|
|
2 tháng
(2026-04-20) |
-11.80 | -48.36% | 5,200 | 0 | 0 |
12.60
24.40
12.60
|
|
3 tháng
(2026-03-19) |
-11.20 | -47.06% | 22,700 | 0 | 0 |
12.60
30.80
12.60
|
|
6 tháng
(2025-12-19) |
-14.40 | -53.33% | 124,900 | 0 | 0 |
12.60
30.80
12.60
|
|
12 tháng
(2025-06-23) |
-4.30 | -25.45% | 176,400 | 0 | 0 |
12.60
30.80
12.60
|
|
24 tháng
(2024-06-27) |
-9.06 | -41.82% | 241,483 | 0 | 0 |
12.60
30.80
12.60
|
|
36 tháng
(2023-07-03) |
-19.08 | -60.23% | 306,121 | 0 | 0 |
12.60
45.20
12.60
|
|
60 tháng
(2021-07-13) |
-10.92 | -46.42% | 586,962 | 0 | 0 |
12.60
60.15
12.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/01/2026 |
22.30
|
4,500 | 22.40 | 22.40 | 22 | 0 | 0 | 0 |
| 15/01/2026 |
24.50
|
800 | 22.40 | 24.50 | 22.40 | 0 | 0 | 0 |
| 14/01/2026 |
22.40
|
400 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 13/01/2026 |
22.40
|
13,800 | 23.50 | 23.50 | 22.40 | 0 | 0 | 0 |
| 12/01/2026 |
22
|
7,900 | 22.60 | 22.70 | 22 | 0 | 0 | 0 |
| 09/01/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 08/01/2026 |
24.80
|
0 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 07/01/2026 |
25
|
1,300 | 24.60 | 25 | 24.60 | 0 | 0 | 0 |
| 06/01/2026 |
24.60
|
5,100 | 24.60 | 24.60 | 24.60 | 0 | 0 | 0 |
| 05/01/2026 |
24.60
|
13,900 | 24 | 24.60 | 24 | 0 | 0 | 0 |
| 31/12/2025 |
18.60
|
18,500 | 22.50 | 23.50 | 18.60 | 0 | 0 | 0 |
| 30/12/2025 |
22.50
|
4,300 | 19.60 | 22.50 | 19.60 | 0 | 0 | 0 |
| 29/12/2025 |
23
|
4,600 | 22.50 | 24.50 | 22.30 | 0 | 0 | 0 |
| 26/12/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 25/12/2025 |
25.90
|
100 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 24/12/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/12/2025 |
23.30
|
2,800 | 23.30 | 24.90 | 23.30 | 0 | 0 | 0 |
| 22/12/2025 |
23.30
|
9,900 | 26.80 | 26.80 | 23.30 | 0 | 0 | 0 |
| 19/12/2025 |
27
|
2,300 | 27 | 27.60 | 27 | 0 | 0 | 0 |
| 18/12/2025 |
27
|
15,300 | 26.90 | 27.80 | 26.90 | 0 | 0 | 0 |
| 17/12/2025 |
27.50
|
1,800 | 27 | 27.50 | 27 | 0 | 0 | 0 |
| 16/12/2025 |
27
|
10,000 | 24.50 | 27.80 | 24.50 | 0 | 0 | 0 |
| 15/12/2025 |
24.20
|
5,000 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 12/12/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 11/12/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 10/12/2025 |
24
|
500 | 25 | 25 | 24 | 0 | 0 | 0 |
| 09/12/2025 |
23.80
|
7,800 | 22 | 23.80 | 22 | 0 | 0 | 0 |
| 08/12/2025 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 05/12/2025 |
20.70
|
100 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
| 04/12/2025 |
20.70
|
200 | 20.30 | 20.70 | 20.30 | 0 | 0 | 0 |
| 03/12/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 02/12/2025 |
22.80
|
100 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 01/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/11/2025 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/11/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 26/11/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 25/11/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 24/11/2025 |
17.50
|
3,200 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 21/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/11/2025 |
20
|
300 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 11/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 28/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 27/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 21/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 20/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 10/10/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/10/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 07/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 02/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 01/10/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 29/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 26/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 25/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/09/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/09/2025 |
20
|
200 | 20 | 20 | 20 | 0 | 0 | 0 |
| 18/09/2025 |
20
|
3,600 | 20 | 20 | 20 | 0 | 0 | 0 |
| 17/09/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 15/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 12/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 11/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 10/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 09/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 08/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 05/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 04/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 03/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 29/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 28/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 27/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 26/08/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |