| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0.10 | 0.46% | 1,600 | 0 | 0 |
21.70
24.80
21.80
|
|
2 tháng
(2026-07-20) |
1.46 | 7.17% | 39,500 | 0 | 0 |
20.34
24.80
21.80
|
|
3 tháng
(2026-06-19) |
9.60 | 78.62% | 49,100 | 0 | 0 |
12.20
24.80
21.80
|
|
6 tháng
(2026-03-23) |
-1.25 | -5.43% | 78,700 | 0 | 0 |
12.20
24.80
21.80
|
|
12 tháng
(2025-09-22) |
2.43 | 12.53% | 212,800 | 0 | 0 |
12.20
26.64
21.80
|
|
24 tháng
(2024-09-27) |
2.16 | 10.97% | 266,983 | 0 | 0 |
12.20
28.25
21.80
|
|
36 tháng
(2023-10-03) |
-0.71 | -3.14% | 349,830 | 0 | 0 |
12.20
43.78
21.80
|
|
60 tháng
(2021-10-13) |
1.40 | 6.87% | 627,885 | 0 | 0 |
12.20
58.27
21.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 28/04/2026 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 27/04/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 24/04/2026 |
20.34
|
0 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 23/04/2026 |
20.44
|
4,500 | 20.34 | 20.44 | 20.34 | 0 | 0 | 0 |
| 22/04/2026 |
23.63
|
0 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 21/04/2026 |
23.63
|
0 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 20/04/2026 |
23.63
|
0 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 17/04/2026 |
23.63
|
100 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 16/04/2026 |
21.89
|
0 | 21.89 | 21.89 | 21.89 | 0 | 0 | 0 |
| 15/04/2026 |
21.89
|
0 | 21.89 | 21.89 | 21.89 | 0 | 0 | 0 |
| 14/04/2026 |
23.15
|
200 | 20.53 | 23.15 | 20.53 | 0 | 0 | 0 |
| 13/04/2026 |
20.34
|
100 | 20.34 | 20.34 | 20.34 | 0 | 0 | 0 |
| 10/04/2026 |
23.63
|
100 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 09/04/2026 |
21.31
|
0 | 21.31 | 21.31 | 21.31 | 0 | 0 | 0 |
| 08/04/2026 |
21.31
|
0 | 21.31 | 21.31 | 21.31 | 0 | 0 | 0 |
| 07/04/2026 |
21.31
|
3,900 | 21.31 | 21.31 | 21.31 | 0 | 0 | 0 |
| 06/04/2026 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 03/04/2026 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 02/04/2026 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 01/04/2026 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 31/03/2026 |
22.28
|
1,000 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 30/03/2026 |
23.44
|
5,100 | 24.99 | 26.35 | 23.44 | 0 | 0 | 0 |
| 27/03/2026 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 26/03/2026 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 25/03/2026 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 24/03/2026 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 23/03/2026 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 20/03/2026 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 19/03/2026 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 18/03/2026 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 17/03/2026 |
23.05
|
0 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 16/03/2026 |
23.05
|
100 | 23.05 | 23.05 | 23.05 | 0 | 0 | 0 |
| 13/03/2026 |
23.15
|
0 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 12/03/2026 |
23.15
|
500 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 11/03/2026 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 10/03/2026 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 09/03/2026 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 06/03/2026 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 05/03/2026 |
22.67
|
100 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 04/03/2026 |
22.67
|
3,100 | 21.79 | 22.67 | 21.41 | 0 | 0 | 0 |
| 03/03/2026 |
25.09
|
0 | 25.09 | 25.09 | 25.09 | 0 | 0 | 0 |
| 02/03/2026 |
25.09
|
0 | 25.09 | 25.09 | 25.09 | 0 | 0 | 0 |
| 27/02/2026 |
25.09
|
200 | 25.09 | 25.09 | 25.09 | 0 | 0 | 0 |
| 26/02/2026 |
23.73
|
2,200 | 23.73 | 23.73 | 23.73 | 0 | 0 | 0 |
| 25/02/2026 |
23.63
|
500 | 21.99 | 23.63 | 21.99 | 0 | 0 | 0 |
| 24/02/2026 |
23.63
|
2,400 | 27.51 | 27.51 | 21.31 | 0 | 0 | 0 |
| 23/02/2026 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 20/02/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 19/02/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 18/02/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 17/02/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 16/02/2026 |
21.80
|
0 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 13/02/2026 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 12/02/2026 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 11/02/2026 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 10/02/2026 |
23.92
|
1,000 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 09/02/2026 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 06/02/2026 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 05/02/2026 |
24.02
|
400 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 04/02/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 03/02/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 02/02/2026 |
23.83
|
0 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 30/01/2026 |
22.76
|
300 | 25.57 | 25.57 | 22.76 | 0 | 0 | 0 |
| 29/01/2026 |
22.28
|
100 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 28/01/2026 |
23.44
|
0 | 23.44 | 23.44 | 23.44 | 0 | 0 | 0 |
| 27/01/2026 |
23.44
|
100 | 23.44 | 23.44 | 23.44 | 0 | 0 | 0 |
| 26/01/2026 |
23.15
|
100 | 23.15 | 23.15 | 23.15 | 0 | 0 | 0 |
| 23/01/2026 |
23.15
|
400 | 21.31 | 23.15 | 21.31 | 0 | 0 | 0 |
| 22/01/2026 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 21/01/2026 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 20/01/2026 |
22.96
|
100 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 19/01/2026 |
23.15
|
200 | 20.83 | 23.15 | 20.83 | 0 | 0 | 0 |
| 16/01/2026 |
21.60
|
4,500 | 21.70 | 21.70 | 21.31 | 0 | 0 | 0 |
| 15/01/2026 |
23.73
|
800 | 21.70 | 23.73 | 21.70 | 0 | 0 | 0 |
| 14/01/2026 |
21.70
|
400 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 13/01/2026 |
21.70
|
13,800 | 22.76 | 22.76 | 21.70 | 0 | 0 | 0 |
| 12/01/2026 |
21.89
|
4,700 | 21.89 | 21.99 | 21.89 | 0 | 0 | 0 |
| 09/01/2026 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 08/01/2026 |
24.02
|
0 | 24.02 | 24.02 | 24.02 | 0 | 0 | 0 |
| 07/01/2026 |
24.22
|
1,300 | 23.83 | 24.22 | 23.83 | 0 | 0 | 0 |
| 06/01/2026 |
23.83
|
5,100 | 23.83 | 23.83 | 23.83 | 0 | 0 | 0 |
| 05/01/2026 |
23.83
|
13,900 | 23.25 | 23.83 | 23.25 | 0 | 0 | 0 |
| 02/01/2026 |
23.50
|
300 | 26.40 | 26.40 | 23.50 | 0 | 0 | 0 |
| 01/01/2026 |
23.50
|
4,700 | 22.50 | 23.50 | 22.50 | 0 | 0 | 0 |
| 31/12/2025 |
22.76
|
4,700 | 21.79 | 22.76 | 21.79 | 0 | 0 | 0 |
| 30/12/2025 |
21.79
|
4,300 | 18.98 | 21.79 | 18.98 | 0 | 0 | 0 |
| 29/12/2025 |
22.28
|
4,600 | 21.79 | 23.73 | 21.60 | 0 | 0 | 0 |
| 26/12/2025 |
25.09
|
0 | 25.09 | 25.09 | 25.09 | 0 | 0 | 0 |
| 25/12/2025 |
25.09
|
100 | 25.09 | 25.09 | 25.09 | 0 | 0 | 0 |
| 24/12/2025 |
24.22
|
100 | 24.22 | 24.22 | 24.22 | 0 | 0 | 0 |
| 23/12/2025 |
22.57
|
2,800 | 22.57 | 24.12 | 22.57 | 0 | 0 | 0 |
| 22/12/2025 |
22.76
|
9,200 | 25.96 | 25.96 | 22.76 | 0 | 0 | 0 |
| 19/12/2025 |
26.15
|
2,300 | 26.15 | 26.73 | 26.15 | 0 | 0 | 0 |
| 18/12/2025 |
26.15
|
15,300 | 26.06 | 26.93 | 26.06 | 0 | 0 | 0 |
| 17/12/2025 |
26.64
|
1,800 | 26.15 | 26.64 | 26.15 | 0 | 0 | 0 |
| 16/12/2025 |
26.15
|
10,000 | 23.73 | 26.93 | 23.73 | 0 | 0 | 0 |
| 15/12/2025 |
23.44
|
5,000 | 23.44 | 23.44 | 23.44 | 0 | 0 | 0 |
| 12/12/2025 |
23.44
|
0 | 23.44 | 23.44 | 23.44 | 0 | 0 | 0 |
| 11/12/2025 |
23.44
|
0 | 23.44 | 23.44 | 23.44 | 0 | 0 | 0 |