CTCP Đầu Tư Xây dựng Long An IDICO (lai)

12.30
0.30
(2.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.30 -9.92% 455,200 0 0
11.60
13.50
12.30
2 tháng
(2026-01-12) 		-2.70 -18.62% 1,626,500 0 0
11.60
14.80
12.30
3 tháng
(2025-12-15) 		-2.90 -19.73% 2,126,300 0 0
11.60
15.20
12.30
6 tháng
(2025-09-15) 		-4.80 -28.92% 4,087,500 0 0
11.60
16.70
12.30
12 tháng
(2025-03-18) 		-9.51 -44.63% 11,232,700 0 0
11.60
22.94
12.30
24 tháng
(2024-03-25) 		-9.14 -43.64% 19,354,844 -500 -0.0
11.60
25
12.30
36 tháng
(2023-03-29) 		2.99 33.90% 20,072,372 0 -0.0
8.81
25
12.30
60 tháng
(2021-04-08) 		6 103.30% 20,269,244 0 -0.0
5.42
25
12.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
16
 46,800 16.50 16.50 15.70 0 0 0
14/10/2025
16.10
 14,200 16.60 16.60 16.10 0 0 0
13/10/2025
16.40
 133,200 15.50 16.70 15.50 0 0 0
10/10/2025
15.50
 21,900 15.40 15.50 15.30 0 0 0
09/10/2025
15.50
 17,800 15.60 15.60 15.40 0 0 0
08/10/2025
15.40
 9,100 15.60 15.60 15.40 0 0 0
07/10/2025
15.60
 21,300 15.60 15.70 15.50 0 0 0
06/10/2025
15.60
 53,300 15.60 15.80 15.50 0 0 0
03/10/2025
15.60
 34,500 15.70 15.70 15.50 0 0 0
02/10/2025
15.70
 10,200 15.70 15.80 15.70 0 0 0
01/10/2025
15.80
 19,100 15.90 15.90 15.80 0 0 0
30/09/2025
16
 49,300 16 16 15.80 0 0 0
29/09/2025
16
 40,100 16.20 16.20 16 0 0 0
26/09/2025
16
 17,500 16 16.20 16 0 0 0
25/09/2025
16.20
 82,800 15.90 16.20 15.90 0 0 0
24/09/2025
16
 43,500 16 16 15.80 0 0 0
23/09/2025
16
 43,200 16.20 16.30 16 0 0 0
22/09/2025
16.20
 128,900 16.60 16.60 16.10 0 0 0
19/09/2025
16.70
 9,900 16.70 16.70 16.60 0 0 0
18/09/2025
16.70
 13,100 16.70 16.70 16.60 0 0 0
17/09/2025
16.70
 26,900 16.80 16.80 16.70 0 0 0
16/09/2025
16.70
 16,100 16.80 16.80 16.60 0 0 0
15/09/2025
16.60
 13,100 16.70 16.70 16.60 0 0 0
12/09/2025
16.70
 23,000 16.60 16.70 16.60 0 0 0
11/09/2025
16.70
 47,700 16.70 16.70 16.50 0 0 0
10/09/2025
16.70
 25,200 16.70 16.80 16.60 0 0 0
09/09/2025
16.70
 58,500 16.80 16.80 16.60 0 0 0
08/09/2025
16.60
 59,900 16.70 16.80 16.60 0 0 0
05/09/2025
16.80
 66,800 17 17 16.60 0 0 0
04/09/2025
16.90
 30,500 16.80 16.90 16.70 0 0 0
03/09/2025
16.80
 8,000 16.80 16.80 16.70 0 0 0
29/08/2025
16.90
 30,700 16.90 17 16.70 0 0 0
28/08/2025
16.80
 17,500 16.70 16.90 16.60 0 0 0
27/08/2025
16.70
 11,100 16.80 16.80 16.60 0 0 0
26/08/2025
16.80
 17,700 16.60 16.80 16.60 0 0 0
25/08/2025
16.70
 64,700 16.80 16.80 16.50 0 0 0
22/08/2025
16.50
 53,300 16.90 17 16.50 0 0 0
21/08/2025
17
 28,200 17 17.10 16.80 0 0 0
20/08/2025
17.20
 81,900 17.40 17.40 16.90 0 0 0
19/08/2025
17.10
 96,200 16.90 17.40 16.90 0 0 0
18/08/2025
16.70
 35,700 16.80 17.10 16.70 0 0 0
15/08/2025
16.80
 36,600 16.80 16.80 16.60 0 0 0
14/08/2025
16.80
 50,000 16.80 17 16.70 0 0 0
13/08/2025
17
 73,700 17.10 17.20 16.70 0 0 0
12/08/2025
17.10
 8,200 17.40 17.40 17 0 0 0
11/08/2025
17.20
 35,800 17 17.50 17 0 0 0
08/08/2025
17.20
 54,400 16.90 17.20 16.90 0 0 0
07/08/2025
17
 85,700 17.10 17.50 16.60 0 0 0
06/08/2025
17.20
 69,000 16.80 17.20 16.70 0 0 0
05/08/2025
16.50
 156,400 16.80 17 16.50 0 0 0
04/08/2025
16.80
 24,700 16.80 16.90 16.60 0 0 0
01/08/2025
16.80
 47,800 16.60 16.90 16.50 0 0 0
31/07/2025
16.70
 41,300 16.60 16.80 16.40 0 0 0
30/07/2025
16.60
 45,200 16.80 16.90 16.60 0 0 0
29/07/2025
16.70
 48,300 17 17.40 16.50 0 0 0
28/07/2025
16.90
 53,900 16.90 17 16.70 0 0 0
25/07/2025
16.80
 55,300 16.90 17 16.70 0 0 0
24/07/2025
16.90
 16,200 16.80 17 16.80 0 0 0
23/07/2025
16.80
 82,200 16.60 17 16.60 0 0 0
22/07/2025
16.80
 35,400 17.20 17.20 16.80 0 0 0
21/07/2025
17.10
 38,700 17.30 17.30 17 0 0 0
18/07/2025
17.20
 68,600 17.40 17.40 17.10 0 0 0
17/07/2025
17.40
 77,500 17.70 17.70 17.20 0 0 0
16/07/2025
17.70
 59,000 18 18 17.60 0 0 0
15/07/2025: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/60 (Volume + 60%, Ratio=0.60)
15/07/2025
18
 98,900 17.90 18.60 17.90 0 0 0
14/07/2025
17.63
 232,800 17.63 17.88 17.56 0 0 0
11/07/2025
17.56
 112,800 17.50 17.69 17.50 0 0 0
10/07/2025
17.69
 93,600 17.63 17.69 17.50 0 0 0
09/07/2025
17.56
 53,600 17.94 17.94 17.50 0 0 0
08/07/2025
17.69
 92,300 17.75 17.75 17.44 0 0 0
07/07/2025
17.75
 31,600 17.69 17.81 17.69 0 0 0
04/07/2025
17.75
 53,900 17.69 17.94 17.56 0 0 0
03/07/2025
17.75
 100,600 17.50 18 17.44 0 0 0
02/07/2025
17.44
 55,400 17.56 17.56 17.31 0 0 0
01/07/2025
17.56
 97,200 17.81 17.81 17.44 0 0 0
30/06/2025
17.75
 62,800 17.75 18.06 17.69 0 0 0
27/06/2025
17.50
 68,000 17.88 17.88 17.50 0 0 0
26/06/2025
17.75
 94,200 17.94 18.13 17.69 0 0 0
25/06/2025
17.63
 26,600 18.13 18.13 17.63 0 0 0
24/06/2025
17.75
 20,500 17.63 18 17.63 0 0 0
23/06/2025
17.63
 53,900 17.50 17.81 17.50 0 0 0
20/06/2025
17.75
 25,200 17.88 17.88 17.50 0 0 0
19/06/2025
17.94
 185,800 17.19 18.13 17.19 0 0 0
18/06/2025
17.19
 16,900 17.38 17.38 16.94 0 0 0
17/06/2025
17.13
 36,600 17.25 17.25 16.88 0 0 0
16/06/2025
17.06
 44,300 16.75 17.25 16.56 0 0 0
13/06/2025
16.69
 4,600 16.75 16.81 16.69 0 0 0
12/06/2025
16.88
 7,600 16.63 16.94 16.63 0 0 0
11/06/2025
16.75
 27,600 16.56 16.88 16.56 0 0 0
10/06/2025
16.88
 5,500 16.75 16.88 16.75 0 0 0
09/06/2025
16.69
 42,600 16.94 17.13 16.25 0 0 0
06/06/2025
17.38
 19,400 17.25 17.38 16.88 0 0 0
05/06/2025
17.56
 115,700 17.19 18.13 17.06 0 0 0
04/06/2025
16.81
 17,300 16.38 16.81 16.38 0 0 0
03/06/2025
16.50
 39,400 16.88 16.88 16.38 0 0 0
02/06/2025
16.69
 22,100 16.38 16.81 16.38 0 0 0
30/05/2025
16.31
 34,400 16.63 16.63 16.25 0 0 0
29/05/2025
16.75
 10,800 16.88 16.88 16.44 0 0 0
28/05/2025
16.88
 21,900 16.88 16.94 16.88 0 0 0
27/05/2025
17
 18,500 16.81 17.56 16.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |