CTCP Đầu Tư Xây dựng Long An IDICO (lai)

15.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.50 -3.16% 531,200 0 0
15
15.80
15.40
2 tháng
(2025-10-06) 		-0.30 -1.92% 1,211,500 0 0
15
16.40
15.40
3 tháng
(2025-09-05) 		-1.50 -8.93% 2,040,800 0 0
15
16.80
15.40
6 tháng
(2025-06-09) 		-1.39 -8.31% 5,525,600 0 0
15
18
15.40
12 tháng
(2024-12-09) 		-5.89 -27.79% 13,161,720 0 0
14.37
22.94
15.40
24 tháng
(2023-12-15) 		1.86 13.86% 17,393,172 -1,000 -0.1
13.44
25
15.40
36 tháng
(2022-12-20) 		-5.64 -26.93% 17,771,372 0 -0.0
8.75
25
15.40
60 tháng
(2020-12-30) 		12.12 381.35% 17,948,744 0 -0.0
3.18
25
15.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/60 (Volume + 60%, Ratio=0.60)
15/07/2025
18
 98,900 17.90 18.60 17.90 0 0 0
14/07/2025
17.63
 232,800 17.63 17.88 17.56 0 0 0
11/07/2025
17.56
 112,800 17.50 17.69 17.50 0 0 0
10/07/2025
17.69
 93,600 17.63 17.69 17.50 0 0 0
09/07/2025
17.56
 53,600 17.94 17.94 17.50 0 0 0
08/07/2025
17.69
 92,300 17.75 17.75 17.44 0 0 0
07/07/2025
17.75
 31,600 17.69 17.81 17.69 0 0 0
04/07/2025
17.75
 53,900 17.69 17.94 17.56 0 0 0
03/07/2025
17.75
 100,600 17.50 18 17.44 0 0 0
02/07/2025
17.44
 55,400 17.56 17.56 17.31 0 0 0
01/07/2025
17.56
 97,200 17.81 17.81 17.44 0 0 0
30/06/2025
17.75
 62,800 17.75 18.06 17.69 0 0 0
27/06/2025
17.50
 68,000 17.88 17.88 17.50 0 0 0
26/06/2025
17.75
 94,200 17.94 18.13 17.69 0 0 0
25/06/2025
17.63
 26,600 18.13 18.13 17.63 0 0 0
24/06/2025
17.75
 20,500 17.63 18 17.63 0 0 0
23/06/2025
17.63
 53,900 17.50 17.81 17.50 0 0 0
20/06/2025
17.75
 25,200 17.88 17.88 17.50 0 0 0
19/06/2025
17.94
 185,800 17.19 18.13 17.19 0 0 0
18/06/2025
17.19
 16,900 17.38 17.38 16.94 0 0 0
17/06/2025
17.13
 36,600 17.25 17.25 16.88 0 0 0
16/06/2025
17.06
 44,300 16.75 17.25 16.56 0 0 0
13/06/2025
16.69
 4,600 16.75 16.81 16.69 0 0 0
12/06/2025
16.88
 7,600 16.63 16.94 16.63 0 0 0
11/06/2025
16.75
 27,600 16.56 16.88 16.56 0 0 0
10/06/2025
16.88
 5,500 16.75 16.88 16.75 0 0 0
09/06/2025
16.69
 42,600 16.94 17.13 16.25 0 0 0
06/06/2025
17.38
 19,400 17.25 17.38 16.88 0 0 0
05/06/2025
17.56
 115,700 17.19 18.13 17.06 0 0 0
04/06/2025
16.81
 17,300 16.38 16.81 16.38 0 0 0
03/06/2025
16.50
 39,400 16.88 16.88 16.38 0 0 0
02/06/2025
16.69
 22,100 16.38 16.81 16.38 0 0 0
30/05/2025
16.31
 34,400 16.63 16.63 16.25 0 0 0
29/05/2025
16.75
 10,800 16.88 16.88 16.44 0 0 0
28/05/2025
16.88
 21,900 16.88 16.94 16.88 0 0 0
27/05/2025
17
 18,500 16.81 17.56 16.63 0 0 0
26/05/2025
16.50
 42,800 16.25 16.50 16.25 0 0 0
23/05/2025
16.50
 50,500 15.88 16.75 15.88 0 0 0
22/05/2025
16
 18,000 15.69 16 15.69 0 0 0
21/05/2025
15.75
 32,800 15.94 16.31 15.69 0 0 0
20/05/2025
15.94
 19,600 15.81 16 15.63 0 0 0
19/05/2025
15.75
 56,600 15.88 15.94 15.31 0 0 0
16/05/2025
15.94
 15,500 15.94 16.13 15.75 0 0 0
15/05/2025
15.94
 23,900 15.94 16.13 15.88 0 0 0
14/05/2025
15.88
 34,500 15.94 16 15.81 0 0 0
13/05/2025
15.81
 29,200 15.94 16.25 15.75 0 0 0
12/05/2025
15.94
 31,100 15.81 15.94 15.69 0 0 0
09/05/2025
15.69
 37,800 15.88 15.94 15.31 0 0 0
08/05/2025
15.75
 48,000 15.75 15.94 15.50 0 0 0
07/05/2025
15.75
 6,700 15.75 15.75 15.63 0 0 0
06/05/2025
15.63
 13,900 15.81 15.88 15.50 0 0 0
05/05/2025
15.81
 11,500 15.81 15.94 15.50 0 0 0
29/04/2025
15.81
 21,100 16.13 16.19 15.63 0 0 0
28/04/2025
16.06
 97,300 14.75 16.25 14.75 0 0 0
25/04/2025
15
 10,000 15 15.13 14.56 0 0 0
24/04/2025
14.81
 24,200 15.13 15.13 14.63 0 0 0
23/04/2025
14.50
 33,000 15 15 14.38 0 0 0
22/04/2025
14.38
 88,700 15.06 15.06 13.25 0 0 0
21/04/2025
15.19
 37,400 15.19 15.25 15.06 0 0 0
18/04/2025
15.25
 28,600 15.44 15.50 15.06 0 0 0
17/04/2025
15.13
 44,200 15.19 15.44 14.63 0 0 0
16/04/2025
15.13
 89,700 16.19 16.19 15 0 0 0
15/04/2025
16.06
 23,400 16.63 16.63 15.94 0 0 0
14/04/2025
16.63
 89,800 16.75 16.94 16.50 0 0 0
11/04/2025
16.63
 167,100 17.19 18.50 15.69 0 0 0
10/04/2025
16.69
 13,600 16.63 16.69 16.63 0 0 0
09/04/2025
14.38
 125,800 14.19 15.50 14.19 0 0 0
08/04/2025
15.06
 143,200 17.44 17.44 15.06 0 0 0
04/04/2025
18
 115,300 17.50 18.31 17.13 0 0 0
03/04/2025
18.69
 274,600 21.56 21.56 18.69 0 0 0
02/04/2025
22
 78,800 22 22.06 21.69 0 0 0
01/04/2025
22
 179,500 22.63 22.63 22 0 0 0
31/03/2025
22.50
 153,000 22.94 23 22.25 0 0 0
28/03/2025
22.94
 111,600 23.44 23.75 22.56 0 0 0
27/03/2025
22.94
 418,400 21.56 23.56 21.56 0 0 0
26/03/2025
21.44
 54,400 21.50 21.56 21.25 0 0 0
25/03/2025
21.50
 49,500 21.56 21.56 21.38 0 0 0
24/03/2025
21.63
 25,900 21.69 21.69 21.38 0 0 0
21/03/2025
21.75
 17,900 21.56 21.75 21.50 0 0 0
20/03/2025
21.75
 44,200 21.38 21.75 21.25 0 0 0
19/03/2025
21.44
 24,700 21.31 21.44 21.25 0 0 0
18/03/2025
21.31
 22,500 21.63 21.63 21.31 0 0 0
17/03/2025
21.50
 27,200 21.56 21.81 21.44 0 0 0
14/03/2025
21.63
 71,100 21.88 21.88 21.25 0 0 0
13/03/2025
21.69
 44,900 22.06 22.19 21.63 0 0 0
12/03/2025
22.06
 96,700 21.63 22.31 21.56 0 0 0
11/03/2025
21.81
 39,700 21.69 21.81 21.50 0 0 0
10/03/2025
21.69
 32,300 21.88 21.88 21.63 0 0 0
07/03/2025
21.88
 28,500 21.88 22 21.69 0 0 0
06/03/2025
21.88
 43,700 21.75 22.19 21.56 0 0 0
05/03/2025
21.63
 108,600 25.06 25.06 21.56 0 0 0
04/03/2025
22.06
 75,900 22.25 22.25 21.75 0 0 0
03/03/2025
22.25
 324,900 21.75 22.81 21.63 0 0 0
28/02/2025
21.50
 79,300 22.06 22.06 21.44 0 0 0
27/02/2025
21.56
 249,100 21.25 22.44 21.25 0 0 0
26/02/2025
21.31
 38,900 21.06 21.31 21 0 0 0
25/02/2025
21
 60,200 21.19 21.19 20.94 0 0 0
24/02/2025
21.13
 27,000 20.94 21.25 20.81 0 0 0
21/02/2025
21.13
 23,600 21.31 21.31 21.06 0 0 0
20/02/2025
21.19
 68,000 21.19 21.25 20.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |