| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0 | 0% | 0 | 0 | 0 |
64.80
64.80
64.80
|
|
2 tháng
(2026-07-13) |
0 | 0% | 0 | 0 | 0 |
64.80
64.80
64.80
|
|
3 tháng
(2026-06-15) |
0 | 0% | 0 | 0 | 0 |
64.80
64.80
64.80
|
|
6 tháng
(2026-03-16) |
7.20 | 12.50% | 37,100 | 0 | 0 |
57.60
64.80
64.80
|
|
12 tháng
(2025-09-16) |
7.28 | 12.65% | 76,500 | -2,700 | -0.2 |
52.10
64.80
64.80
|
|
24 tháng
(2024-09-23) |
10.51 | 19.36% | 162,900 | -8,300 | -0.3 |
42.26
64.80
64.80
|
|
36 tháng
(2023-09-27) |
17.85 | 38.01% | 276,300 | -22,100 | -1.0 |
42.26
64.80
64.80
|
|
60 tháng
(2021-10-07) |
19.47 | 42.96% | 499,500 | -25,712 | -1.8 |
34.63
64.80
64.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
60.70
|
1,500 | 56.60 | 60.70 | 56.60 | 0 | 0 | 0 |
| 15/04/2026 |
60.70
|
400 | 60.70 | 60.70 | 60.70 | 0 | 0 | 0 |
| 14/04/2026 |
60.70
|
1,100 | 56.60 | 60.70 | 56.60 | 0 | 0 | 0 |
| 13/04/2026 |
60.70
|
1,200 | 56.70 | 60.70 | 56.70 | 0 | 0 | 0 |
| 10/04/2026 |
60.70
|
1,900 | 56.70 | 60.90 | 56.70 | 0 | 0 | 0 |
| 09/04/2026 |
60.90
|
0 | 60.90 | 60.90 | 60.90 | 0 | 0 | 0 |
| 08/04/2026 |
60.90
|
700 | 56.70 | 60.90 | 56.70 | 0 | 0 | 0 |
| 07/04/2026 |
60.90
|
700 | 56.60 | 60.90 | 56.60 | 0 | 0 | 0 |
| 06/04/2026 |
60.80
|
700 | 60.80 | 60.80 | 60.80 | 0 | 0 | 0 |
| 03/04/2026 |
60.90
|
300 | 56.70 | 60.90 | 56.70 | 0 | 0 | 0 |
| 02/04/2026 |
60.90
|
17,900 | 60.90 | 60.90 | 60.90 | 0 | 0 | 0 |
| 01/04/2026 |
61
|
300 | 61 | 61 | 61 | 0 | 0 | 0 |
| 31/03/2026 |
61
|
500 | 56.80 | 61 | 56.80 | 0 | 0 | 0 |
| 30/03/2026 |
61
|
1,400 | 53.80 | 61 | 53.70 | 0 | 0 | 0 |
| 27/03/2026 |
57.70
|
0 | 57.70 | 57.70 | 57.70 | 0 | 0 | 0 |
| 26/03/2026 |
57.70
|
3,400 | 57.70 | 57.70 | 57.70 | 0 | 0 | 0 |
| 25/03/2026 |
57.70
|
200 | 57.70 | 57.70 | 57.70 | 0 | 0 | 0 |
| 24/03/2026 |
57.70
|
0 | 57.70 | 57.70 | 57.70 | 0 | 0 | 0 |
| 23/03/2026 |
57.70
|
500 | 53.70 | 57.70 | 53.70 | 0 | 0 | 0 |
| 20/03/2026 |
57.70
|
600 | 53.70 | 57.70 | 53.70 | 0 | 0 | 0 |
| 19/03/2026 |
57.60
|
0 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 18/03/2026 |
57.60
|
800 | 53.60 | 57.60 | 53.60 | 0 | 0 | 0 |
| 17/03/2026 |
57.60
|
0 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 16/03/2026 |
57.60
|
800 | 57.60 | 57.60 | 57.60 | 0 | 0 | 0 |
| 13/03/2026 |
57.50
|
2,100 | 54.20 | 57.50 | 54.20 | 0 | 0 | 0 |
| 12/03/2026 |
54.20
|
1,300 | 54.20 | 57.50 | 54.20 | 0 | 0 | 0 |
| 11/03/2026 |
58.20
|
900 | 58.20 | 58.20 | 58.20 | 0 | 400 | -0.0 |
| 10/03/2026 |
58.70
|
0 | 58.70 | 58.70 | 58.70 | 0 | 0 | 0 |
| 09/03/2026 |
58.70
|
0 | 58.70 | 58.70 | 58.70 | 0 | 0 | 0 |
| 06/03/2026 |
58.70
|
1,000 | 54.70 | 58.80 | 54.70 | 0 | 0 | 0 |
| 05/03/2026 |
58.80
|
0 | 58.80 | 58.80 | 58.80 | 0 | 0 | 0 |
| 04/03/2026 |
58.80
|
0 | 58.80 | 58.80 | 58.80 | 0 | 0 | 0 |
| 03/03/2026 |
58.80
|
0 | 58.80 | 58.80 | 58.80 | 0 | 0 | 0 |
| 02/03/2026 |
58.80
|
0 | 58.80 | 58.80 | 58.80 | 0 | 0 | 0 |
| 27/02/2026 |
58.80
|
0 | 58.80 | 58.80 | 58.80 | 0 | 0 | 0 |
| 26/02/2026 |
58.80
|
0 | 58.80 | 58.80 | 58.80 | 0 | 0 | 0 |
| 25/02/2026 |
58.80
|
0 | 58.80 | 58.80 | 58.80 | 0 | 0 | 0 |
| 24/02/2026 |
58.80
|
0 | 58.80 | 58.80 | 58.80 | 0 | 0 | 0 |
| 23/02/2026 |
58.80
|
1,800 | 58.80 | 58.80 | 58.80 | 0 | 0 | 0 |
| 13/02/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 12/02/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 11/02/2026 |
60
|
0 | 60 | 60 | 60 | 0 | 0 | 0 |
| 10/02/2026 |
60
|
1,100 | 55 | 60 | 55 | 0 | 300 | -0.0 |
| 09/02/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 06/02/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 05/02/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 04/02/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 03/02/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 02/02/2026 |
59
|
0 | 59 | 59 | 59 | 0 | 0 | 0 |
| 30/01/2026 |
59
|
300 | 55.80 | 59 | 55.80 | 0 | 0 | 0 |
| 29/01/2026 |
59.90
|
0 | 59.90 | 59.90 | 59.90 | 0 | 0 | 0 |
| 28/01/2026 |
59.90
|
0 | 59.90 | 59.90 | 59.90 | 0 | 0 | 0 |
| 27/01/2026 |
59.90
|
0 | 59.90 | 59.90 | 59.90 | 0 | 0 | 0 |
| 26/01/2026 |
59.90
|
0 | 59.90 | 59.90 | 59.90 | 0 | 0 | 0 |
| 23/01/2026 |
59.90
|
200 | 59.90 | 59.90 | 59.90 | 0 | 0 | 0 |
| 22/01/2026 |
59.90
|
0 | 59.90 | 59.90 | 59.90 | 0 | 0 | 0 |
| 21/01/2026 |
59.90
|
0 | 59.90 | 59.90 | 59.90 | 0 | 0 | 0 |
| 20/01/2026 |
59.90
|
0 | 59.90 | 59.90 | 59.90 | 0 | 0 | 0 |
| 19/01/2026 |
59.90
|
100 | 59.90 | 59.90 | 59.90 | 0 | 0 | 0 |
| 16/01/2026 |
56
|
200 | 56 | 56 | 56 | 0 | 0 | 0 |
| 15/01/2026 |
56.80
|
300 | 60 | 60 | 56.80 | 0 | 0 | 0 |
| 14/01/2026 |
56.80
|
1,000 | 56.80 | 56.80 | 56.80 | 0 | 0 | 0 |
| 13/01/2026 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 |
| 12/01/2026 |
61
|
300 | 61 | 61 | 61 | 300 | 0 | 0.0 |
| 09/01/2026 |
61
|
0 | 61 | 61 | 61 | 0 | 0 | 0 |
| 08/01/2026 |
61
|
300 | 57.80 | 61 | 57.80 | 0 | 0 | 0 |
| 07/01/2026 |
62.10
|
100 | 62.10 | 62.10 | 62.10 | 0 | 0 | 0 |
| 06/01/2026 |
58.50
|
400 | 55.50 | 58.50 | 55.50 | 0 | 300 | -0.0 |
| 05/01/2026 |
55.50
|
600 | 53 | 55.50 | 53 | 0 | 0 | 0 |
| 31/12/2025 |
52.10
|
200 | 52.10 | 52.10 | 52.10 | 0 | 0 | 0 |
| 30/12/2025 |
52.10
|
400 | 52.10 | 52.10 | 52.10 | 0 | 100 | -0.0 |
| 29/12/2025 |
52.10
|
500 | 52.10 | 52.10 | 52.10 | 0 | 300 | -0.0 |
| 26/12/2025 |
52.10
|
600 | 52.10 | 52.10 | 52.10 | 0 | 0 | 0 |
| 25/12/2025 |
56
|
300 | 56 | 56 | 52.10 | 0 | 0 | 0 |
| 24/12/2025 |
56
|
100 | 56 | 56 | 56 | 0 | 0 | 0 |
| 23/12/2025 |
59.50
|
10,600 | 63.20 | 63.20 | 59.50 | 0 | 0 | 0 |
| 22/12/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 19/12/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 18/12/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 17/12/2025 |
63.60
|
0 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 16/12/2025 |
63.60
|
200 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 15/12/2025 |
63.60
|
3,500 | 63.60 | 63.60 | 63.60 | 0 | 0 | 0 |
| 12/12/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 11/12/2025 |
63
|
0 | 63 | 63 | 63 | 0 | 0 | 0 |
| 10/12/2025 |
63
|
1,200 | 63 | 63 | 63 | 0 | 0 | 0 |
| 09/12/2025 |
63
|
1,200 | 62 | 63 | 62 | 0 | 300 | -0.0 |
| 08/12/2025 |
63.50
|
1,100 | 63.40 | 63.50 | 63.40 | 0 | 0 | 0 |
| 05/12/2025 |
63.50
|
1,200 | 61.50 | 63.50 | 61.50 | 0 | 0 | 0 |
| 04/12/2025 |
63.50
|
1,000 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 03/12/2025 |
63.50
|
100 | 63.50 | 63.50 | 63.50 | 0 | 0 | 0 |
| 02/12/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 01/12/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 28/11/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 27/11/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 26/11/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 25/11/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 24/11/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 21/11/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 20/11/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |
| 19/11/2025 |
64
|
0 | 64 | 64 | 64 | 0 | 0 | 0 |