| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.30 | -6.52% | 6,253,700 | 0 | 0 |
4.30
4.60
4.40
|
|
2 tháng
(2025-10-06) |
-0.80 | -15.69% | 17,014,500 | 0 | 0 |
4.30
5.10
4.40
|
|
3 tháng
(2025-09-05) |
-0.80 | -15.69% | 29,795,400 | 0 | 0 |
4.30
5.30
4.40
|
|
6 tháng
(2025-06-09) |
1.40 | 48.28% | 122,226,700 | 0 | 0 |
2.90
5.40
4.40
|
|
12 tháng
(2024-12-09) |
1.40 | 48.28% | 191,380,378 | 0 | 0 |
2.50
5.40
4.40
|
|
24 tháng
(2023-12-15) |
-0.10 | -2.27% | 335,666,796 | 0 | 0 |
2.50
5.40
4.40
|
|
36 tháng
(2022-12-20) |
0.50 | 13.16% | 612,439,702 | 0 | 0 |
2.50
6.50
4.40
|
|
60 tháng
(2020-12-30) |
-1.51 | -25.98% | 1,104,900,498 | -14,200 | -0.2 |
2.50
19.81
4.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/07/2025 |
3.50
|
2,257,200 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 14/07/2025 |
3.40
|
1,155,300 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 11/07/2025 |
3.40
|
994,300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 10/07/2025 |
3.40
|
1,747,500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 09/07/2025 |
3.50
|
2,092,300 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 08/07/2025 |
3.40
|
1,554,300 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 07/07/2025 |
3.50
|
2,710,500 | 3.40 | 3.70 | 3.30 | 0 | 0 | 0 |
| 04/07/2025 |
3.40
|
1,773,200 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 03/07/2025 |
3.30
|
1,346,900 | 3.50 | 3.70 | 3.30 | 0 | 0 | 0 |
| 02/07/2025 |
3.50
|
4,230,700 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 01/07/2025 |
3.20
|
1,631,500 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 30/06/2025 |
3.20
|
1,296,900 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 27/06/2025 |
3.10
|
340,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 26/06/2025 |
3
|
342,700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 25/06/2025 |
3.10
|
28,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 24/06/2025 |
3
|
945,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 23/06/2025 |
3.10
|
452,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 20/06/2025 |
3.10
|
1,338,700 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 19/06/2025 |
3.10
|
96,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 18/06/2025 |
3
|
244,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 17/06/2025 |
3
|
142,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 16/06/2025 |
3.10
|
158,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 13/06/2025 |
3
|
514,600 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 12/06/2025 |
3.10
|
310,800 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 11/06/2025 |
2.90
|
255,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/06/2025 |
3
|
417,700 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 09/06/2025 |
2.90
|
640,800 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 06/06/2025 |
3
|
183,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 05/06/2025 |
3.10
|
504,800 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 04/06/2025 |
3.20
|
633,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 03/06/2025 |
3.20
|
553,300 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 02/06/2025 |
3.10
|
1,107,500 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 30/05/2025 |
3.10
|
459,800 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 29/05/2025 |
3
|
739,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 28/05/2025 |
3.10
|
857,300 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 27/05/2025 |
3.10
|
6,426,600 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
| 26/05/2025 |
2.90
|
1,094,500 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 23/05/2025 |
2.90
|
170,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 22/05/2025 |
2.90
|
506,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 21/05/2025 |
2.90
|
943,200 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 20/05/2025 |
2.90
|
475,800 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 19/05/2025 |
2.90
|
429,900 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 16/05/2025 |
3
|
2,212,300 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 15/05/2025 |
2.80
|
456,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 14/05/2025 |
2.80
|
687,800 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 13/05/2025 |
2.80
|
611,100 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 12/05/2025 |
2.80
|
86,200 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 09/05/2025 |
2.70
|
88,000 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 08/05/2025 |
2.80
|
177,800 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 07/05/2025 |
2.70
|
160,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 06/05/2025 |
2.70
|
411,800 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 05/05/2025 |
2.70
|
174,300 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 29/04/2025 |
2.70
|
283,200 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 28/04/2025 |
2.70
|
131,900 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 25/04/2025 |
2.70
|
345,400 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 24/04/2025 |
2.70
|
103,900 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 23/04/2025 |
2.70
|
295,300 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 22/04/2025 |
2.70
|
725,600 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 21/04/2025 |
2.80
|
295,000 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 18/04/2025 |
2.70
|
116,700 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 17/04/2025 |
2.70
|
160,500 | 2.70 | 2.80 | 2.60 | 0 | 0 | 0 |
| 16/04/2025 |
2.70
|
196,500 | 2.70 | 2.80 | 2.70 | 0 | 0 | 0 |
| 15/04/2025 |
2.70
|
421,900 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 14/04/2025 |
2.80
|
204,700 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 11/04/2025 |
2.80
|
905,800 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 10/04/2025 |
2.70
|
245,000 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 09/04/2025 |
2.50
|
764,400 | 2.50 | 2.60 | 2.40 | 0 | 0 | 0 |
| 08/04/2025 |
2.60
|
1,462,300 | 2.80 | 2.80 | 2.60 | 0 | 0 | 0 |
| 04/04/2025 |
2.80
|
1,252,300 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 03/04/2025 |
2.80
|
2,473,300 | 3.10 | 3.10 | 2.80 | 0 | 0 | 0 |
| 02/04/2025 |
3.10
|
581,800 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 01/04/2025 |
3.10
|
904,200 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 31/03/2025 |
3
|
285,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 28/03/2025 |
3.10
|
301,600 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 27/03/2025 |
3
|
125,500 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 26/03/2025 |
3
|
110,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 25/03/2025 |
3.10
|
592,400 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 24/03/2025 |
3.10
|
575,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 21/03/2025 |
3.10
|
85,700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 20/03/2025 |
3.10
|
625,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 19/03/2025 |
3.10
|
500,800 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 18/03/2025 |
3.10
|
160,500 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 17/03/2025 |
3.20
|
316,800 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/03/2025 |
3.10
|
335,100 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 13/03/2025 |
3.20
|
135,300 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 12/03/2025 |
3.20
|
1,037,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 11/03/2025 |
3.20
|
151,900 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 10/03/2025 |
3.20
|
275,000 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 07/03/2025 |
3.20
|
256,300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 06/03/2025 |
3.20
|
505,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 05/03/2025 |
3.20
|
279,900 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 04/03/2025 |
3.20
|
303,800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 03/03/2025 |
3.20
|
364,300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 28/02/2025 |
3.20
|
153,700 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 27/02/2025 |
3.20
|
506,100 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 26/02/2025 |
3.20
|
540,900 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 25/02/2025 |
3.20
|
368,300 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 24/02/2025 |
3.20
|
274,300 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 21/02/2025 |
3.20
|
1,253,100 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 20/02/2025 |
3.30
|
592,800 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |