CTCP Licogi 13 (lig)

3.90
0.20
(5.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.10 2.78% 10,382,500 0 0
3.50
4
3.70
2 tháng
(2024-03-19) 		-0.40 -9.76% 21,882,845 0 0
3.50
4.20
3.70
3 tháng
(2024-02-19) 		-0.50 -11.90% 40,716,387 0 0
3.50
4.40
3.70
6 tháng
(2023-11-20) 		-0.50 -11.90% 83,499,746 0 0
3.50
4.80
3.70
12 tháng
(2023-05-24) 		-1 -21.28% 264,409,404 0 0
3.50
6.50
3.70
24 tháng
(2022-05-30) 		-4.59 -55.34% 414,570,086 0 0
2.70
8.48
3.70
36 tháng
(2021-06-03) 		-3.06 -45.28% 752,454,653 -5,200 -0.2
2.70
19.81
3.70
60 tháng
(2019-06-14) 		-0.50 -11.80% 902,620,328 -15,200 -0.2
2.67
19.81
3.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
4.40
0.10
 634,986 4.30 4.40 4.20 0 0 0
#102 14/12/2023
4.30
-0.10
 1,045,193 4.40 4.50 4.20 0 0 0
#103 13/12/2023
4.40
-0.10
 756,454 4.50 4.50 4.30 0 0 0
#104 12/12/2023
4.50
0
 810,149 4.60 4.60 4.40 0 0 0
#105 11/12/2023
4.50
0.10
 974,056 4.50 4.60 4.40 0 0 0
#106 08/12/2023
4.40
-0.40
 2,004,379 4.80 4.80 4.40 0 0 0
#107 07/12/2023
4.80
0.30
 2,853,874 4.60 4.80 4.40 0 0 0
#108 06/12/2023
4.50
0.40
 4,002,098 4.10 4.50 4.10 0 0 0
#109 05/12/2023
4.10
0
 417,947 4.10 4.20 4 0 0 0
#110 04/12/2023
4.10
0.10
 700,209 4 4.20 3.90 0 0 0
#111 01/12/2023
4
0
 298,537 4 4.10 3.90 0 0 0
#112 30/11/2023
4
0
 1,108,760 4 4.10 3.90 0 0 0
#113 29/11/2023
4
0
 695,090 4 4.10 3.90 0 0 0
#114 28/11/2023
4
0
 372,421 4 4 3.80 0 0 0
#115 27/11/2023
4
-0.10
 420,013 4.10 4.10 3.90 0 0 0
#116 24/11/2023
4.10
0
 535,334 4.10 4.10 3.90 0 0 0
#117 23/11/2023
4.10
-0.10
 891,232 4.20 4.30 4.10 0 0 0
#118 22/11/2023
4.20
0.10
 988,145 4.10 4.20 4 0 0 0
#119 21/11/2023
4.10
-0.10
 736,054 4.20 4.30 4.10 0 0 0
#120 20/11/2023
4.20
0
 230,031 4.10 4.20 4 0 0 0
#121 17/11/2023
4.20
-0.10
 1,430,330 4.30 4.40 4.10 0 0 0
#122 16/11/2023
4.30
0.10
 1,340,988 4.20 4.40 4.10 0 0 0
#123 15/11/2023
4.20
0
 983,027 4.20 4.40 4.10 0 0 0
#124 14/11/2023
4.20
0.30
 911,094 4 4.20 4 0 0 0
#125 13/11/2023
3.90
-0.10
 622,752 4.10 4.20 3.90 0 0 0
#126 10/11/2023
4
-0.10
 889,104 4.10 4.20 4 0 0 0
#127 09/11/2023
4.10
0
 1,432,344 4.10 4.20 4 0 0 0
#128 08/11/2023
4.10
0.30
 871,233 3.80 4.10 3.80 0 0 0
#129 07/11/2023
3.80
-0.10
 580,671 3.90 4 3.80 0 0 0
#130 06/11/2023
3.90
0.10
 962,738 3.80 3.90 3.70 0 0 0
#131 03/11/2023
3.80
-0.10
 424,300 3.90 3.90 3.80 0 0 0
#132 02/11/2023
3.90
0.30
 1,165,100 3.60 3.90 3.40 0 0 0
#133 01/11/2023
3.60
0
 378,200 3.60 3.60 3.50 0 0 0
#134 31/10/2023
3.60
0
 831,900 3.60 3.70 3.50 0 0 0
#135 30/10/2023
3.60
-0.10
 413,500 3.70 3.70 3.60 0 0 0
#136 27/10/2023
3.70
0
 536,300 3.70 3.80 3.60 0 0 0
#137 26/10/2023
3.70
-0.30
 1,640,800 4 4 3.60 0 0 0
#138 25/10/2023
4
-0.10
 353,700 4.10 4.20 4 0 0 0
#139 24/10/2023
4.10
0.10
 241,700 4 4.10 3.90 0 0 0
#140 23/10/2023
4
-0.10
 475,500 4.10 4.10 4 0 0 0
#141 20/10/2023
4.10
0.10
 423,700 4 4.20 3.90 0 0 0
#142 19/10/2023
4
-0.10
 323,900 4.10 4.20 4 0 0 0
#143 18/10/2023
4.10
-0.20
 1,123,400 4.30 4.40 4 0 0 0
#144 17/10/2023
4.30
-0.10
 224,100 4.40 4.50 4.30 0 0 0
#145 16/10/2023
4.40
-0.10
 686,800 4.50 4.50 4.30 0 0 0
#146 13/10/2023
4.50
0
 727,700 4.50 4.50 4.30 0 0 0
#147 12/10/2023
4.50
-0.10
 856,800 4.60 4.70 4.40 0 0 0
#148 11/10/2023
4.60
0.10
 255,800 4.50 4.60 4.40 0 0 0
#149 10/10/2023
4.50
0.10
 1,014,700 4.40 4.70 4.40 0 0 0
#150 09/10/2023
4.40
0
 352,000 4.40 4.50 4.30 0 0 0
#151 06/10/2023
4.40
0.10
 474,300 4.30 4.40 4.20 0 0 0
#152 05/10/2023
4.30
-0.20
 321,900 4.50 4.50 4.30 0 0 0
#153 04/10/2023
4.50
0.10
 472,900 4.40 4.50 4.20 0 0 0
#154 03/10/2023
4.40
-0.20
 571,000 4.60 4.60 4.30 0 0 0
#155 02/10/2023
4.60
0
 383,400 4.60 4.70 4.50 0 0 0
#156 29/09/2023
4.60
0.10
 381,100 4.50 4.60 4.40 0 0 0
#157 28/09/2023
4.50
-0.10
 455,100 4.60 4.60 4.40 0 0 0
#158 27/09/2023
4.60
0
 1,529,500 4.60 4.60 4.20 0 0 0
#159 26/09/2023
4.60
-0.10
 745,800 4.70 4.90 4.60 0 0 0
#160 25/09/2023
4.70
-0.50
 1,441,300 5.20 5.20 4.70 0 0 0
#161 22/09/2023
5.20
-0.30
 2,185,800 5.50 5.50 5 0 0 0
#162 21/09/2023
5.50
0
 640,600 5.50 5.50 5.40 0 0 0
#163 20/09/2023
5.50
0.10
 720,600 5.40 5.50 5.30 0 0 0
#164 19/09/2023
5.40
0.10
 474,800 5.30 5.40 5.20 0 0 0
#165 18/09/2023
5.30
-0.10
 927,200 5.40 5.50 5.30 0 0 0
#166 15/09/2023
5.40
0.10
 721,500 5.30 5.50 5.30 0 0 0
#167 14/09/2023
5.30
-0.20
 1,550,100 5.50 5.60 5.30 0 0 0
#168 13/09/2023
5.50
0
 1,266,000 5.50 5.70 5.50 0 0 0
#169 12/09/2023
5.50
0
 886,900 5.50 5.60 5.40 0 0 0
#170 11/09/2023
5.50
-0.20
 1,485,400 5.70 5.80 5.50 0 0 0
#171 08/09/2023
5.70
0
 1,629,300 5.70 5.80 5.60 0 0 0
#172 07/09/2023
5.70
0
 1,618,100 5.70 5.90 5.60 0 0 0
#173 06/09/2023
5.70
0
 990,000 5.70 5.80 5.60 0 0 0
#174 05/09/2023
5.70
0.20
 2,514,600 5.50 5.90 5.50 0 0 0
#175 31/08/2023
5.50
0.10
 823,400 5.40 5.50 5.40 0 0 0
#176 30/08/2023
5.40
0
 421,800 5.40 5.50 5.30 0 0 0
#177 29/08/2023
5.40
0
 1,339,000 5.40 5.50 5.30 0 0 0
#178 28/08/2023
5.40
0
 1,140,800 5.40 5.40 5.20 0 0 0
#179 25/08/2023
5.40
0
 1,037,200 5.40 5.50 5.30 0 0 0
#180 24/08/2023
5.40
0.10
 894,800 5.30 5.50 5.20 0 0 0
#181 23/08/2023
5.30
0
 799,500 5.30 5.40 5.20 0 0 0
#182 22/08/2023
5.30
0
 1,921,500 5.30 5.50 4.90 0 0 0
#183 21/08/2023
5.30
-0.20
 1,759,800 5.50 5.60 5 0 0 0
#184 18/08/2023
5.50
-0.60
 4,877,100 6.10 6.10 5.50 0 0 0
#185 17/08/2023
6.10
-0.10
 1,595,700 6.20 6.30 6.10 0 0 0
#186 16/08/2023
6.20
-0.30
 2,027,100 6.50 6.50 6.20 0 0 0
#187 15/08/2023
6.50
0.10
 1,410,900 6.40 6.50 6.30 0 0 0
#188 14/08/2023
6.40
0.30
 3,968,700 6.10 6.70 6.10 0 0 0
#189 11/08/2023
6.10
0
 2,238,900 6.10 6.20 5.90 0 0 0
#190 10/08/2023
6.10
-0.20
 4,267,400 6.30 6.40 6 0 0 0
#191 09/08/2023
6.30
0.10
 3,910,100 6.20 6.80 6.30 0 0 0
#192 08/08/2023
6.20
0.50
 8,004,600 5.70 6.20 5.70 0 0 0
#193 07/08/2023
5.70
0.10
 2,031,100 5.60 5.70 5.50 0 0 0
#194 04/08/2023
5.60
0.10
 1,620,600 5.50 5.70 5.50 0 0 0
#195 03/08/2023
5.50
-0.10
 1,927,400 5.60 5.70 5.40 0 0 0
#196 02/08/2023
5.60
0
 1,393,100 5.60 5.70 5.50 0 0 0
#197 01/08/2023
5.60
-0.20
 1,599,300 5.80 5.80 5.60 0 0 0
#198 31/07/2023
5.80
0.10
 3,023,100 5.70 6 5.60 0 0 0
#199 28/07/2023
5.70
0.20
 1,968,800 5.50 5.70 5.50 0 0 0
#200 27/07/2023
5.50
0
 1,776,800 5.50 5.70 5.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc