| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.30 | -7.32% | 5,184,200 | 0 | 0 |
3.60
4.10
3.80
|
|
2 tháng
(2026-01-12) |
-0.20 | -5% | 10,713,000 | 0 | 0 |
3.60
4.10
3.80
|
|
3 tháng
(2025-12-15) |
-0.50 | -11.63% | 13,515,700 | 0 | 0 |
3.60
4.30
3.80
|
|
6 tháng
(2025-09-15) |
-1.30 | -25.49% | 41,455,700 | 0 | 0 |
3.60
5.30
3.80
|
|
12 tháng
(2025-03-18) |
0.70 | 22.58% | 172,772,600 | 0 | 0 |
2.50
5.40
3.80
|
|
24 tháng
(2024-03-25) |
-0.30 | -7.32% | 306,630,903 | 0 | 0 |
2.50
5.40
3.80
|
|
36 tháng
(2023-03-29) |
0 | 0% | 594,732,502 | 0 | 0 |
2.50
6.50
3.80
|
|
60 tháng
(2021-04-08) |
-4.58 | -54.66% | 1,066,212,666 | -14,200 | -0.2 |
2.50
19.81
3.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2025 |
4.80
|
332,100 | 4.80 | 4.90 | 4.80 | 0 | 0 | 0 |
| 14/10/2025 |
4.80
|
477,500 | 5 | 5 | 4.80 | 0 | 0 | 0 |
| 13/10/2025 |
4.90
|
694,700 | 5 | 5 | 4.90 | 0 | 0 | 0 |
| 10/10/2025 |
5
|
385,900 | 4.90 | 5.10 | 4.90 | 0 | 0 | 0 |
| 09/10/2025 |
4.90
|
323,100 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
| 08/10/2025 |
5
|
266,900 | 5.10 | 5.10 | 4.90 | 0 | 0 | 0 |
| 07/10/2025 |
5
|
394,900 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 06/10/2025 |
5.10
|
385,000 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 03/10/2025 |
4.90
|
447,000 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
| 02/10/2025 |
5
|
455,800 | 5.30 | 5.30 | 5 | 0 | 0 | 0 |
| 01/10/2025 |
5.20
|
560,700 | 5 | 5.40 | 5 | 0 | 0 | 0 |
| 30/09/2025 |
5
|
918,100 | 5.10 | 5.20 | 4.90 | 0 | 0 | 0 |
| 29/09/2025 |
5.10
|
518,400 | 5.30 | 5.30 | 5.10 | 0 | 0 | 0 |
| 26/09/2025 |
5.30
|
1,439,600 | 5.50 | 5.70 | 5.30 | 0 | 0 | 0 |
| 25/09/2025 |
5.30
|
1,603,600 | 5 | 5.30 | 4.90 | 0 | 0 | 0 |
| 24/09/2025 |
4.90
|
282,200 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 23/09/2025 |
4.90
|
323,400 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 22/09/2025 |
4.90
|
521,900 | 4.90 | 5 | 4.80 | 0 | 0 | 0 |
| 19/09/2025 |
4.90
|
269,900 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
| 18/09/2025 |
5
|
172,800 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
| 17/09/2025 |
5
|
574,800 | 5.10 | 5.20 | 5 | 0 | 0 | 0 |
| 16/09/2025 |
5.10
|
604,300 | 5.10 | 5.20 | 5 | 0 | 0 | 0 |
| 15/09/2025 |
5.10
|
588,200 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
| 12/09/2025 |
4.90
|
403,800 | 5 | 5.10 | 4.90 | 0 | 0 | 0 |
| 11/09/2025 |
4.90
|
607,600 | 4.90 | 5 | 4.80 | 0 | 0 | 0 |
| 10/09/2025 |
4.90
|
236,400 | 4.90 | 5.10 | 4.90 | 0 | 0 | 0 |
| 09/09/2025 |
4.90
|
574,900 | 4.90 | 5 | 4.80 | 0 | 0 | 0 |
| 08/09/2025 |
4.90
|
1,090,800 | 5.10 | 5.20 | 4.90 | 0 | 0 | 0 |
| 05/09/2025 |
5.10
|
586,700 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 04/09/2025 |
5.20
|
1,149,800 | 5 | 5.20 | 5 | 0 | 0 | 0 |
| 03/09/2025 |
5
|
706,400 | 5.10 | 5.20 | 5 | 0 | 0 | 0 |
| 29/08/2025 |
5.10
|
1,172,500 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 28/08/2025 |
5.10
|
379,400 | 5.20 | 5.20 | 5 | 0 | 0 | 0 |
| 27/08/2025 |
5.10
|
1,017,300 | 5.20 | 5.40 | 5.10 | 0 | 0 | 0 |
| 26/08/2025 |
5.20
|
814,500 | 4.90 | 5.20 | 4.90 | 0 | 0 | 0 |
| 25/08/2025 |
4.90
|
1,006,600 | 4.90 | 5.10 | 4.90 | 0 | 0 | 0 |
| 22/08/2025 |
4.80
|
2,191,300 | 5.10 | 5.20 | 4.80 | 0 | 0 | 0 |
| 21/08/2025 |
5.10
|
797,100 | 5 | 5.20 | 4.90 | 0 | 0 | 0 |
| 20/08/2025 |
5
|
2,023,500 | 5.30 | 5.30 | 4.90 | 0 | 0 | 0 |
| 19/08/2025 |
5.20
|
2,801,800 | 5.40 | 5.50 | 5 | 0 | 0 | 0 |
| 18/08/2025 |
5.40
|
2,378,200 | 5.80 | 5.80 | 5.30 | 0 | 0 | 0 |
| 15/08/2025 |
5.30
|
5,799,900 | 5 | 5.30 | 5 | 0 | 0 | 0 |
| 14/08/2025 |
4.90
|
4,161,100 | 4.50 | 4.90 | 4.50 | 0 | 0 | 0 |
| 13/08/2025 |
4.50
|
4,171,600 | 4.20 | 4.50 | 4.10 | 0 | 0 | 0 |
| 12/08/2025 |
4.10
|
955,800 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 11/08/2025 |
4.20
|
541,500 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 08/08/2025 |
4.20
|
1,104,800 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 07/08/2025 |
4.20
|
858,400 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 06/08/2025 |
4.20
|
612,100 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
| 05/08/2025 |
4.10
|
1,048,300 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 04/08/2025 |
4.20
|
842,600 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 01/08/2025 |
4.10
|
650,000 | 4.10 | 4.20 | 4 | 0 | 0 | 0 |
| 31/07/2025 |
4.20
|
1,010,100 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
| 30/07/2025 |
4.20
|
1,067,900 | 4.20 | 4.30 | 4.10 | 0 | 0 | 0 |
| 29/07/2025 |
4.20
|
2,900,800 | 4.40 | 4.50 | 4.10 | 0 | 0 | 0 |
| 28/07/2025 |
4.40
|
1,566,500 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 25/07/2025 |
4.40
|
1,740,900 | 4.40 | 4.50 | 4.30 | 0 | 0 | 0 |
| 24/07/2025 |
4.40
|
2,324,500 | 4.20 | 4.40 | 4.20 | 0 | 0 | 0 |
| 23/07/2025 |
4.20
|
1,987,500 | 4 | 4.30 | 4 | 0 | 0 | 0 |
| 22/07/2025 |
4
|
1,533,300 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
| 21/07/2025 |
3.90
|
2,935,600 | 3.90 | 4.20 | 3.90 | 0 | 0 | 0 |
| 18/07/2025 |
3.90
|
5,258,600 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 17/07/2025 |
3.60
|
2,183,300 | 3.60 | 3.80 | 3.50 | 0 | 0 | 0 |
| 16/07/2025 |
3.60
|
1,717,300 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 15/07/2025 |
3.50
|
2,257,200 | 3.40 | 3.50 | 3.40 | 0 | 0 | 0 |
| 14/07/2025 |
3.40
|
1,155,300 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 11/07/2025 |
3.40
|
994,300 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 10/07/2025 |
3.40
|
1,747,500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 09/07/2025 |
3.50
|
2,092,300 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 08/07/2025 |
3.40
|
1,554,300 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 07/07/2025 |
3.50
|
2,710,500 | 3.40 | 3.70 | 3.30 | 0 | 0 | 0 |
| 04/07/2025 |
3.40
|
1,773,200 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 03/07/2025 |
3.30
|
1,346,900 | 3.50 | 3.70 | 3.30 | 0 | 0 | 0 |
| 02/07/2025 |
3.50
|
4,230,700 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
| 01/07/2025 |
3.20
|
1,631,500 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 30/06/2025 |
3.20
|
1,296,900 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 27/06/2025 |
3.10
|
340,100 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 26/06/2025 |
3
|
342,700 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 25/06/2025 |
3.10
|
28,900 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 24/06/2025 |
3
|
945,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 23/06/2025 |
3.10
|
452,900 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 20/06/2025 |
3.10
|
1,338,700 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 19/06/2025 |
3.10
|
96,500 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 18/06/2025 |
3
|
244,000 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 17/06/2025 |
3
|
142,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 16/06/2025 |
3.10
|
158,200 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 13/06/2025 |
3
|
514,600 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 12/06/2025 |
3.10
|
310,800 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 11/06/2025 |
2.90
|
255,300 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/06/2025 |
3
|
417,700 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 09/06/2025 |
2.90
|
640,800 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 06/06/2025 |
3
|
183,200 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 05/06/2025 |
3.10
|
504,800 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 04/06/2025 |
3.20
|
633,200 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 03/06/2025 |
3.20
|
553,300 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 02/06/2025 |
3.10
|
1,107,500 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 30/05/2025 |
3.10
|
459,800 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 29/05/2025 |
3
|
739,800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 28/05/2025 |
3.10
|
857,300 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 27/05/2025 |
3.10
|
6,426,600 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |