Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
16/04/2026	29.93	78,700	30.21	30.26	29.32	0	2,300	0
15/04/2026	29.98	90,600	30.64	30.64	29.79	100	2,200	0
14/04/2026	29.98	99,900	30.26	30.73	29.65	400	0	0
13/04/2026	30.59	84,400	31.07	31.11	30.07	2,300	2,532	0
10/04/2026	31.11	22,500	31.16	31.21	30.55	0	400	0
09/04/2026	31.07	60,300	31.30	31.49	30.26	300	200	0
08/04/2026	31.59	45,800	30.78	31.59	30.50	11,700	3,000	0
07/04/2026	30.73	12,400	31.49	31.49	30.55	200	0	0.0
06/04/2026	31.49	5,900	31.49	31.49	30.83	0	3,100	-0.1
03/04/2026	31.54	31,700	31.30	31.78	31.02	0	800	-0.0
02/04/2026	31.21	10,900	31.59	31.59	30.83	0	4,500	-0.2
01/04/2026	31.59	44,700	31.68	31.68	31.11	0	1,200	-0.0
31/03/2026	31.16	22,300	30.97	31.21	30.83	2,300	0	0.1
30/03/2026	30.97	7,200	31.78	31.78	30.97	20,000	0	0.7
27/03/2026	31.21	34,500	31.30	31.49	30.78	20,000	0	0.7
26/03/2026	31.21	12,300	31.49	31.49	30.78	0	700	-0.0
25/03/2026	31.11	8,100	31.68	31.68	30.92	1,900	200	0.1
24/03/2026	31.02	31,000	29.98	31.02	29.98	0	1,500	-0.0
23/03/2026	29.84	78,400	31.21	31.68	29.65	0	1,500	-0.0
20/03/2026	31.82	17,500	33.29	33.29	31.26	400	0	0.0
19/03/2026	32.15	59,500	32.63	32.63	31.30	4,700	200	0.2
18/03/2026	32.86	83,600	33.10	33.10	31.96	4,300	0	0.2
17/03/2026	33.19	17,400	33.34	33.34	32.82	0	0	0
16/03/2026	33.10	46,500	33.19	33.24	32.72	6,600	100	0.2
13/03/2026	33.19	45,200	33.00	33.19	32.82	6,600	100	0.2
12/03/2026	32.86	20,600	32.44	33.57	32.44	0	0	0
11/03/2026	33.38	24,000	33.38	33.57	33.10	0	0	0
10/03/2026	33.38	36,800	32.86	33.81	32.86	1,000	5,100	-0.1
09/03/2026	32.86	116,800	34.47	34.47	32.86	1,000	5,100	-0.1
06/03/2026	35.32	7,500	35.37	35.37	34.99	0	0	0
05/03/2026	35.18	6,600	35.65	35.65	35.18	0	400	-0.0
04/03/2026	35.46	19,700	36.03	36.03	34.75	0	800	-0.0
03/03/2026	35.46	29,600	35.79	35.94	34.80	1,200	0	0.0
02/03/2026	35.84	20,900	35.09	35.94	34.99	6,800	1,000	0.2
27/02/2026	35.94	9,300	35.94	36.36	35.75	0	0	0
26/02/2026	35.94	57,300	36.50	36.50	35.65	2,100	3,700	-0.1
25/02/2026	35.70	56,100	35.46	35.70	34.52	0	1,900	-0.1
24/02/2026	35.46	24,200	35.46	35.46	34.52	0	1,400	-0.1
23/02/2026	35.46	10,000	35.46	35.84	35.46	200	400	-0.0
13/02/2026	35.46	7,100	35.94	35.94	35.27	1,200	600	0.0
12/02/2026	35.84	10,400	35.56	35.94	35.56	0	1,300	-0.0
11/02/2026	35.70	41,700	34.75	35.75	33.90	1,200	1,200	0
10/02/2026	35.23	35,400	35.84	35.89	33.34	6,300	8,100	-0.1
09/02/2026	35.70	39,600	35.84	35.84	34.99	3,400	1,900	0.1
06/02/2026	35.84	39,300	36.41	36.41	34.99	3,400	1,900	0.1
05/02/2026	36.41	61,100	37.07	37.17	36.41	500	0	0.0
04/02/2026	36.50	31,100	36.65	37.07	36.08	0	4,500	-0.2
03/02/2026	36.98	59,100	36.41	37.21	36.17	6,800	1,000	0.2
02/02/2026	36.41	8,400	36.50	36.50	35.70	0	0	0
30/01/2026	36.50	72,800	36.50	36.50	35.42	600	1,500	-0.0
29/01/2026	36.50	53,200	36.65	36.69	35.98	1,700	1,600	0.0
28/01/2026	36.31	51,000	36.55	36.79	35.75	300	0	0.0
27/01/2026	36.13	35,900	36.55	36.55	35.32	1,200	0	0.0
26/01/2026	36.55	112,500	36.60	36.60	35.09	1,500	0	0.1
23/01/2026	36.60	107,900	37.07	37.35	35.94	700	10,800	-0.4
22/01/2026	37.45	110,800	38.30	38.77	36.88	900	0	0.0
21/01/2026	38.30	189,100	38.77	39.86	37.83	0	1,600	-0.1
20/01/2026	37.26	519,900	34.99	37.26	34.80	0	0	0
19/01/2026	34.85	76,700	34.09	34.99	34.09	0	2,000	-0.1
16/01/2026	34.42	201,000	34.52	34.61	33.95	2,000	161,900	-5.8
15/01/2026	34.80	71,900	34.23	34.80	33.86	0	21,100	-0.8
14/01/2026	34.42	57,500	34.94	34.94	34.04	200	7,300	-0.3
13/01/2026	34.42	91,200	33.71	34.99	33.71	500	1,400	-0.0
12/01/2026	33.90	37,500	33.24	33.90	32.77	0	500	-0.0
09/01/2026	34.00	102,500	34.04	34.23	32.63	1,100	0	0.0
08/01/2026	34.04	50,300	34.99	35.89	34.04	0	0	0
07/01/2026	34.99	198,800	36.55	36.55	34.42	500	8,600	-0.3
06/01/2026	34.19	61,600	31.96	34.19	31.68	500	3,600	-0.1
05/01/2026	31.96	31,500	32.53	32.53	31.92	0	0	0
31/12/2025	32.44	26,800	32.53	32.53	31.92	0	1,200	-0.0
30/12/2025	32.53	7,500	31.68	32.53	31.68	1,200	1,100	0.0
29/12/2025	32.53	11,700	32.58	32.63	32.53	0	800	-0.0
26/12/2025	32.58	6,300	32.25	32.91	32.15	0	0	0
25/12/2025	32.25	7,400	32.30	32.67	32.25	0	0	0
24/12/2025	32.44	2,400	32.86	32.86	32.44	0	0	0
23/12/2025	32.86	10,400	33.00	33.00	32.63	0	0	0
22/12/2025	33.00	500	33.00	33.00	33.00	0	0	0
19/12/2025	33.00	21,300	33.10	33.10	32.58	100	2,400	-0.1
18/12/2025	33.05	22,300	32.82	33.05	32.63	1,700	0	0.1
17/12/2025	32.82	10,300	32.77	32.91	32.25	1,900	0	0.1
16/12/2025	32.77	22,500	32.91	32.96	31.21	0	0	0
15/12/2025	32.91	5,900	32.63	32.91	32.44	0	0	0
12/12/2025	32.91	11,200	33.19	33.19	32.91	500	0	0.0
11/12/2025	33.24	49,700	32.82	33.24	32.34	0	100	-0.0
10/12/2025	32.82	2,100	32.96	32.96	32.67	0	200	-0.0
09/12/2025	32.67	16,000	32.77	32.77	32.34	1,800	0	0.1
08/12/2025	32.67	15,200	32.86	33.05	32.63	1,600	0	0.1
05/12/2025	32.86	14,600	33.10	33.10	32.58	100	0	0.0
04/12/2025	32.91	36,400	33.15	33.15	32.86	0	0	0
03/12/2025	33.19	38,100	33.19	33.19	32.86	3,400	2,300	0.0
02/12/2025	32.86	3,000	32.91	32.91	32.86	0	0	0
01/12/2025	32.91	7,400	32.67	32.96	32.67	600	0	0.0
28/11/2025	32.96	6,200	33.10	33.10	32.67	0	500	-0.0
27/11/2025	33.05	6,500	33.10	33.10	32.63	0	0	0
26/11/2025	33.15	28,600	33.05	33.15	33.00	600	800	-0.0
25/11/2025	33.05	9,100	32.96	33.19	32.53	0	300	-0.0
24/11/2025	32.96	14,800	32.63	33.19	32.44	0	0	0
21/11/2025	32.63	7,800	32.58	32.63	32.34	0	0	0
20/11/2025	32.91	10,000	32.34	32.91	32.34	0	0	0
19/11/2025	33.00	38,700	33.00	33.00	32.15	1,100	400	0.0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-12)	0	0%	269,200	74,700	0	24.50 25 24.50
2 tháng (2026-07-13)	-1.10	-4.23%	724,800	66,300	0	24.50 26.30 24.50
3 tháng (2026-06-15)	-4.10	-14.14%	1,077,400	66,100	0	24.50 29 24.50
6 tháng (2026-03-16)	-8.20	-24.77%	2,667,600	96,868	1.5	24.50 33.19 24.50
12 tháng (2025-09-16)	-8.62	-25.73%	7,164,900	-158,732	-7.6	24.50 38.30 24.50
24 tháng (2024-09-23)	-7.10	-22.20%	19,905,900	-892,541	-30.3	23.62 38.30 24.50
36 tháng (2023-09-27)	4.55	22.34%	26,906,400	-1,764,341	-79.1	19.31 38.30 24.50
60 tháng (2021-10-07)	4.45	21.77%	32,541,700	-2,768,476	-125.9	15.18 38.30 24.50

CTCP Bột Giặt Lix (lix)

THỐNG KÊ GIAO DỊCH