Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
13/01/2026	34.42	91,200	33.71	34.99	33.71	500	1,400	-0.0
12/01/2026	33.90	37,500	33.24	33.90	32.77	0	500	-0.0
09/01/2026	34.00	102,500	34.04	34.23	32.63	1,100	0	0.0
08/01/2026	34.04	50,300	34.99	35.89	34.04	0	0	0
07/01/2026	34.99	198,800	36.55	36.55	34.42	500	8,600	-0.3
06/01/2026	34.19	61,600	31.96	34.19	31.68	500	3,600	-0.1
05/01/2026	31.96	31,500	32.53	32.53	31.92	0	0	0
31/12/2025	32.44	26,800	32.53	32.53	31.92	0	1,200	-0.0
30/12/2025	32.53	7,500	31.68	32.53	31.68	1,200	1,100	0.0
29/12/2025	32.53	11,700	32.58	32.63	32.53	0	800	-0.0
26/12/2025	32.58	6,300	32.25	32.91	32.15	0	0	0
25/12/2025	32.25	7,400	32.30	32.67	32.25	0	0	0
24/12/2025	32.44	2,400	32.86	32.86	32.44	0	0	0
23/12/2025	32.86	10,400	33.00	33.00	32.63	0	0	0
22/12/2025	33.00	500	33.00	33.00	33.00	0	0	0
19/12/2025	33.00	21,300	33.10	33.10	32.58	100	2,400	-0.1
18/12/2025	33.05	22,300	32.82	33.05	32.63	1,700	0	0.1
17/12/2025	32.82	10,300	32.77	32.91	32.25	1,900	0	0.1
16/12/2025	32.77	22,500	32.91	32.96	31.21	0	0	0
15/12/2025	32.91	5,900	32.63	32.91	32.44	0	0	0
12/12/2025	32.91	11,200	33.19	33.19	32.91	500	0	0.0
11/12/2025	33.24	49,700	32.82	33.24	32.34	0	100	-0.0
10/12/2025	32.82	2,100	32.96	32.96	32.67	0	200	-0.0
09/12/2025	32.67	16,000	32.77	32.77	32.34	1,800	0	0.1
08/12/2025	32.67	15,200	32.86	33.05	32.63	1,600	0	0.1
05/12/2025	32.86	14,600	33.10	33.10	32.58	100	0	0.0
04/12/2025	32.91	36,400	33.15	33.15	32.86	0	0	0
03/12/2025	33.19	38,100	33.19	33.19	32.86	3,400	2,300	0.0
02/12/2025	32.86	3,000	32.91	32.91	32.86	0	0	0
01/12/2025	32.91	7,400	32.67	32.96	32.67	600	0	0.0
28/11/2025	32.96	6,200	33.10	33.10	32.67	0	500	-0.0
27/11/2025	33.05	6,500	33.10	33.10	32.63	0	0	0
26/11/2025	33.15	28,600	33.05	33.15	33.00	600	800	-0.0
25/11/2025	33.05	9,100	32.96	33.19	32.53	0	300	-0.0
24/11/2025	32.96	14,800	32.63	33.19	32.44	0	0	0
21/11/2025	32.63	7,800	32.58	32.63	32.34	0	0	0
20/11/2025	32.91	10,000	32.34	32.91	32.34	0	0	0
19/11/2025	33.00	38,700	33.00	33.00	32.15	1,100	400	0.0
18/11/2025	33.00	28,500	33.10	33.43	33.00	0	1,100	-0.0
17/11/2025	33.43	10,900	33.57	33.67	33.19	0	0	0
14/11/2025	33.57	64,700	31.92	34.14	31.92	400	0	0.0
13/11/2025	31.92	14,400	31.92	31.96	31.92	2,600	200	0.1
12/11/2025	31.92	3,900	31.59	31.92	31.59	0	0	0
11/11/2025	31.78	1,900	31.82	31.87	31.78	0	200	-0.0
10/11/2025	31.87	23,500	31.49	31.87	31.35	0	0	0
07/11/2025	31.54	9,000	31.78	31.78	31.49	0	0	0
06/11/2025	31.82	11,800	32.01	32.01	31.54	0	0	0
05/11/2025	31.96	13,300	32.15	32.15	31.68	0	100	-0.0
04/11/2025	31.96	13,000	31.92	32.01	31.63	0	0	0
03/11/2025	31.96	3,600	31.96	32.01	31.96	0	0	0
31/10/2025	31.96	14,600	31.68	31.96	31.68	200	9,500	-0.3
30/10/2025	31.82	31,700	31.68	31.92	31.63	0	9,900	-0.3
29/10/2025	31.78	3,600	31.49	31.92	31.49	0	0	0
28/10/2025	31.78	25,500	32.15	32.15	31.21	900	0	0.0
27/10/2025	32.15	69,400	32.06	32.15	31.40	0	6,000	-0.2
24/10/2025	32.06	19,900	32.53	32.53	31.68	0	0	0
23/10/2025	32.15	1,200	31.87	32.15	31.82	0	0	0
22/10/2025	31.87	25,400	32.01	32.01	31.21	5,300	500	0.2
21/10/2025	32.01	27,700	32.06	32.15	31.21	5,000	0	0.2
20/10/2025	32.15	26,300	32.63	32.63	30.78	1,000	0	0.0
17/10/2025	32.20	11,600	32.15	32.25	32.15	0	2,500	-0.1
16/10/2025	33.00	30,500	33.10	33.10	32.20	0	500	-0.0
15/10/2025	32.20	20,800	32.44	32.44	31.92	0	0	0
14/10/2025	32.44	28,400	32.91	32.91	32.30	0	0	0
13/10/2025	33.00	37,000	33.71	33.76	33.00	0	700	-0.0
10/10/2025	33.57	14,500	33.95	33.95	33.15	0	2,500	-0.1
09/10/2025	33.76	92,700	32.82	34.19	32.82	0	0	0
08/10/2025	32.53	43,700	31.92	32.53	31.44	900	16,200	-0.5
07/10/2025	31.92	20,900	32.06	32.15	31.21	0	5,100	-0.2
06/10/2025	32.11	11,500	31.40	32.11	31.40	0	5,600	-0.2
03/10/2025	31.40	30,900	31.59	31.73	31.21	2,100	6,400	-0.1
02/10/2025	31.96	14,000	32.91	32.91	31.96	0	1,200	-0.0
01/10/2025	32.25	9,000	32.15	32.58	32.15	0	200	-0.0
30/09/2025	32.77	9,000	32.86	32.86	32.15	0	600	-0.0
29/09/2025	32.96	25,700	32.96	32.96	32.15	5,000	100	0.2
26/09/2025	32.96	15,400	32.96	33.10	32.15	0	600	-0.0
25/09/2025	32.96	11,600	33.00	33.00	32.34	0	400	-0.0
24/09/2025	33.00	2,100	32.63	33.05	32.63	0	200	-0.0
23/09/2025	33.10	5,200	33.48	33.48	32.67	100	1,300	-0.0
22/09/2025	32.86	27,800	33.10	33.10	32.15	100	13,700	-0.5
19/09/2025	33.10	13,100	33.38	33.62	32.72	4,400	100	0.1
18/09/2025	33.67	1,200	33.86	33.86	33.67	0	100	-0.0
17/09/2025	33.38	18,900	33.81	33.81	32.63	500	0	0.0
16/09/2025	33.52	35,900	33.48	33.86	33.10	5,800	0	0.2
15/09/2025	33.38	30,500	33.38	33.38	33.00	0	0	0
12/09/2025	33.43	28,100	33.10	33.48	32.72	4,300	0	0.2
11/09/2025	33.10	17,400	32.53	33.10	32.53	0	11,000	-0.4
10/09/2025	33.10	9,400	33.10	33.10	32.63	0	0	0
09/09/2025	33.10	2,000	32.63	33.10	32.63	0	0	0
08/09/2025	32.82	24,300	33.71	33.71	32.63	5,900	700	0.2
05/09/2025	33.76	41,000	33.67	34.04	33.10	700	9,600	-0.3
04/09/2025	33.95	206,000	33.29	34.52	33.29	7,700	4,800	0.1
03/09/2025	33.05	44,000	32.15	33.05	32.15	0	0	0
29/08/2025	32.96	214,400	33.10	33.43	31.87	8,800	12,200	-0.1
28/08/2025	34.04	45,800	33.34	34.04	33.00	0	4,000	0
27/08/2025	33.86	25,900	34.42	34.42	33.10	0	400	-0.0
26/08/2025	34.52	91,300	32.30	34.52	32.30	10,100	1,500	0.3
25/08/2025	34.52	341,300	33.10	34.52	31.44	61,600	4,200	1.9
22/08/2025	33.76	97,000	34.33	34.33	32.82	5,000	100	0.2
21/08/2025	34.04	66,100	34.04	34.52	33.57	10,000	100	0.4

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	0.26	0.91%	247,400	-2,600	0	28.50 29.79 29
2 tháng (2026-04-13)	-1.39	-4.55%	930,000	-21,232	0	28.50 30.59 29
3 tháng (2026-03-16)	-3.90	-11.78%	1,582,500	33,768	1.5	28.50 33.19 29
6 tháng (2025-12-15)	-3.71	-11.27%	4,789,200	-175,732	-6.1	28.50 38.30 29
12 tháng (2025-06-17)	0.26	0.91%	11,079,700	-242,332	-7.4	28.50 38.30 29
24 tháng (2024-06-24)	-3.92	-11.85%	21,933,700	-946,241	-29.8	23.62 38.30 29
36 tháng (2023-06-28)	10.34	54.78%	26,270,100	-1,802,441	-77.9	18.86 38.30 29
60 tháng (2021-07-08)	8.72	42.54%	34,474,400	-3,130,576	-141.9	15.18 38.30 29

CTCP Bột Giặt Lix (lix)

THỐNG KÊ GIAO DỊCH