Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
05/09/2025	35.70	41,000	35.60	36	35	700	9,600	-0.3
04/09/2025	35.90	206,000	35.20	36.50	35.20	7,700	4,800	0.1
03/09/2025	34.95	44,000	34	34.95	34	0	0	0
29/08/2025	34.85	214,400	35	35.35	33.70	8,800	12,200	-0.1
28/08/2025	36	45,800	35.25	36	34.90	0	4,000	0
27/08/2025	35.80	25,900	36.40	36.40	35	0	400	-0.0
26/08/2025	36.50	91,300	34.15	36.50	34.15	10,100	1,500	0.3
25/08/2025	36.50	341,300	35	36.50	33.25	61,600	4,200	1.9
22/08/2025	35.70	97,000	36.30	36.30	34.70	5,000	100	0.2
21/08/2025	36	66,100	36	36.50	35.50	10,000	100	0.4
20/08/2025	36.35	84,000	36.50	36.50	35.45	16,100	0	0.6
19/08/2025	36.55	85,800	37.50	37.50	36.55	600	1,100	-0.0
18/08/2025	36.95	120,500	36.05	37.45	36.05	1,600	0	0.1
15/08/2025	36.15	78,900	36.50	36.70	36.05	1,100	0	0.0
14/08/2025	36.50	61,900	36.85	36.85	36.05	8,100	4,000	0.1
13/08/2025	36.50	257,300	35.50	36.80	35.05	4,600	4,200	0.0
12/08/2025	35.30	75,200	35.20	35.30	35.05	600	8,100	-0.3
11/08/2025	35.30	202,500	35.25	35.60	35.05	3,800	2,600	0.0
08/08/2025	35.10	241,200	33.30	35.10	33.30	0	100	-0.0
07/08/2025	33.50	74,200	33.20	33.75	32.70	0	0	0
06/08/2025	33.20	100,800	32.80	33.30	32.10	4,400	100	0.1
05/08/2025	33.30	47,700	33.80	33.80	33	500	300	0.0
04/08/2025	33.80	33,300	33.85	33.85	33.20	200	10,800	-0.4
01/08/2025	33.85	68,800	33.40	33.95	32.80	100	0	0.0
31/07/2025	33.70	56,900	34.10	34.10	33	0	0	0
30/07/2025	33.65	121,200	33	33.70	32.60	2,400	200	0.1
29/07/2025	32.60	213,700	35	35	32.60	4,400	2,400	0.1
28/07/2025	35	248,900	33.30	35.35	33.30	2,100	0	0.1
25/07/2025	33.05	67,600	33	33.30	32.95	200	0	0.0
24/07/2025	32.95	64,600	33.40	33.40	32.70	1,400	1,000	0.0
23/07/2025	33.10	167,100	32.50	33.35	32.45	500	11,700	-0.4
22/07/2025	32.30	157,800	31.15	32.30	31.15	0	0	0
21/07/2025	31.70	80,200	31.35	32	31.35	900	700	0.0
18/07/2025	31.10	51,700	31.30	31.30	30.50	0	30,000	-0.9
17/07/2025	31	70,000	31.30	31.30	30.85	500	0	0.0
16/07/2025	31	68,300	31	31.10	30.95	600	0	0.0
15/07/2025	31	81,600	30.60	31.30	30.60	0	0	0
14/07/2025	30.80	87,100	30.65	31	30.40	0	0	0
11/07/2025	30.40	33,000	30.35	30.75	30.35	0	0	0
10/07/2025	30.30	48,300	30.60	30.60	30.30	0	14,000	0
09/07/2025	30.65	19,000	30.40	30.70	30.40	600	0	0
08/07/2025	30.70	57,300	30.60	30.70	30.40	400	1,200	-0.0
07/07/2025	30.55	57,500	30.55	31.30	30.50	0	2,000	-0.1
04/07/2025	30.50	20,200	30.50	30.75	30.35	0	6,800	-0.2
03/07/2025	30.35	40,200	30.45	30.50	30.25	0	100	-0.0
02/07/2025	30.45	17,800	30.45	30.65	30.25	0	4,000	-0.1
01/07/2025	30.45	15,800	30.60	30.80	30.45	0	500	-0.0
30/06/2025	30.60	43,800	30.45	30.60	30.25	500	0	0.0
27/06/2025	30.45	6,300	30.20	30.45	30.20	0	0	0
26/06/2025	30.30	46,100	30.45	30.45	30.20	0	17,000	-0.5
25/06/2025	30.40	17,200	30.70	30.70	30.15	0	100	-0.0
24/06/2025	30.70	55,900	30.30	30.85	30.10	0	0	0
23/06/2025	30.30	28,600	29.80	30.50	29.60	300	10,000	-0.3
20/06/2025	30.50	44,000	30.80	30.80	30	5,300	0	0.2
19/06/2025	30.20	33,400	30.45	31	30	1,500	0	0.0
18/06/2025	30.75	14,000	30.50	30.90	30.40	2,100	1,800	0.0
17/06/2025	30.60	48,200	30.90	31	30.30	400	17,000	-0.5
16/06/2025	30.90	22,000	29.50	31.25	29.50	0	0	0
13/06/2025	30.15	80,200	30.20	30.60	29.85	2,000	0	0.1
12/06/2025	30.85	29,000	31	31.20	30.40	0	1,900	-0.1
11/06/2025	31	52,100	31.85	32.10	30.70	100	1,000	-0.0
10/06/2025	31.85	137,600	31.40	32.40	31.40	0	2,500	-0.1
09/06/2025	30.85	314,400	29	30.85	29	2,500	10,400	-0.2
06/06/2025	28.85	16,000	28.90	29	28.80	0	0	0
05/06/2025	28.80	34,800	28.95	28.95	28.60	0	4,000	-0.1
04/06/2025	28.90	24,100	29	29	28.50	300	1,000	-0.0
03/06/2025	28.70	23,500	29	29	28.50	0	4,400	-0.1
02/06/2025	28.95	13,000	29	29.20	28.75	0	0	0
30/05/2025	29	9,800	29.20	29.20	28.80	0	1,100	-0.0
29/05/2025	29	19,900	29.40	29.45	28.75	0	200	-0.0
28/05/2025	29.15	16,500	29	29.45	29	100	0	0.0
27/05/2025	29.10	13,300	29.40	29.40	29	0	0	0
26/05/2025	29	22,900	29.10	29.10	28.65	1,300	400	0.0
23/05/2025	29	16,300	29	29	28.70	100	0	0.0
22/05/2025	29	11,900	29.45	29.45	28.80	200	0	0
21/05/2025	29	19,500	29.45	29.45	28.80	200	2,600	-0.1
20/05/2025	29.20	8,800	29.50	29.50	28.95	0	400	-0.0
19/05/2025: Cổ tức tiền mặt tỉ lệ: 12%
19/05/2025	29.30	28,000	29.50	29.50	28.90	0	100	0
16/05/2025	29.30	19,600	29.40	29.49	29.16	500	0	0
15/05/2025	29.40	12,100	29.49	29.78	29.20	1,500	700	0
14/05/2025	29.40	10,200	29.73	29.73	29.35	1,200	0	0
13/05/2025	29.30	17,600	29.30	29.40	29.11	700	0	0
12/05/2025	29.11	13,000	29.20	29.64	29.01	600	700	0
09/05/2025	29.01	19,100	28.29	29.16	28.29	500	0	0
08/05/2025	28.44	19,600	28.44	28.96	28.15	0	200	0
07/05/2025	28.44	10,900	28.05	28.53	28.05	0	0	0
06/05/2025	28.29	35,500	28.53	28.53	28.15	0	0	0
05/05/2025	28.24	11,200	28.34	28.34	27.76	400	0	0
29/04/2025	27.76	15,500	27.76	27.95	27.76	0	0	0
28/04/2025	27.71	9,100	27.81	27.81	27.62	300	0	0.0
25/04/2025	27.81	61,400	28.15	28.53	27.71	1,400	35,700	-1.0
24/04/2025	28.15	10,500	28.15	28.20	27.86	0	0	0
23/04/2025	27.86	16,600	27.76	27.95	27.76	800	0	0.0
22/04/2025	27.81	35,300	27.86	27.86	26.80	1,000	0	0.0
21/04/2025	27.86	28,200	28.15	28.24	27.86	200	0	0.0
18/04/2025	28.10	10,600	27.81	28.34	27.81	1,700	100	0.0
17/04/2025	28.05	19,500	27.86	28.63	27.76	0	300	-0.0
16/04/2025	27.86	13,900	27.71	27.86	27.52	0	1,300	-0.0
15/04/2025	28.10	22,100	28.24	28.34	27.95	500	1,200	-0.0
14/04/2025	28.29	28,300	29.01	29.01	27.76	1,600	4,900	-0.1

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2025-12-29)	4.25	12.35%	2,066,700	-212,800	-7.7	33.80 40.50 38.20
2 tháng (2025-11-28)	3.80	10.90%	2,375,900	-206,600	-7.5	33.80 40.50 38.20
3 tháng (2025-10-29)	5.05	15.03%	2,739,800	-224,200	-8.1	33.35 40.50 38.20
6 tháng (2025-07-31)	4.95	14.69%	6,340,100	-181,700	-6.5	33.20 40.50 38.20
12 tháng (2025-02-03)	8.10	26.52%	12,262,400	-445,720	-14.3	24.98 40.50 38.20
24 tháng (2024-02-07)	10.34	36.54%	21,671,200	-1,216,509	-46.9	24.98 40.50 38.20
36 tháng (2023-02-13)	21.60	126.67%	24,915,500	-2,444,864	-105.2	17.05 40.50 38.20
60 tháng (2021-02-22)	18.68	93.53%	41,206,700	-3,013,744	-132.6	16.05 40.50 38.20

CTCP Bột Giặt Lix (lix)

THỐNG KÊ GIAO DỊCH