CTCP Bột Giặt Lix (lix)

35.10
0.35
(1.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-3 -7.95% 498,600 -8,200 -0.3
34.75
38
35.10
2 tháng
(2026-01-12) 		-1.10 -3.07% 2,561,500 -205,300 -7.4
34.75
40.50
35.10
3 tháng
(2025-12-15) 		-0.05 -0.14% 3,161,500 -216,000 -7.9
33.80
40.50
35.10
6 tháng
(2025-09-15) 		-0.55 -1.56% 4,482,600 -262,100 -9.4
33.20
40.50
35.10
12 tháng
(2025-03-18) 		4.20 13.75% 11,677,700 -380,020 -12.3
24.98
40.50
35.10
24 tháng
(2024-03-25) 		3.63 11.67% 21,808,100 -1,001,379 -32.3
24.98
40.50
35.10
36 tháng
(2023-03-29) 		16.81 93.67% 25,633,200 -2,436,984 -105.2
17.62
40.50
35.10
60 tháng
(2021-04-08) 		12.33 54.99% 36,921,300 -3,037,344 -135.1
16.05
40.50
35.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
34.05
 20,800 34.30 34.30 33.75 0 0 0
14/10/2025
34.30
 28,400 34.80 34.80 34.15 0 0 0
13/10/2025
34.90
 37,000 35.65 35.70 34.90 0 700 -0.0
10/10/2025
35.50
 14,500 35.90 35.90 35.05 0 2,500 -0.1
09/10/2025
35.70
 92,700 34.70 36.15 34.70 0 0 0
08/10/2025
34.40
 43,700 33.75 34.40 33.25 900 16,200 -0.5
07/10/2025
33.75
 20,900 33.90 34 33 0 5,100 -0.2
06/10/2025
33.95
 11,500 33.20 33.95 33.20 0 5,600 -0.2
03/10/2025
33.20
 30,900 33.40 33.55 33 2,100 6,400 -0.1
02/10/2025
33.80
 14,000 34.80 34.80 33.80 0 1,200 -0.0
01/10/2025
34.10
 9,000 34 34.45 34 0 200 -0.0
30/09/2025
34.65
 9,000 34.75 34.75 34 0 600 -0.0
29/09/2025
34.85
 25,700 34.85 34.85 34 5,000 100 0.2
26/09/2025
34.85
 15,400 34.85 35 34 0 600 -0.0
25/09/2025
34.85
 11,600 34.90 34.90 34.20 0 400 -0.0
24/09/2025
34.90
 2,100 34.50 34.95 34.50 0 200 -0.0
23/09/2025
35
 5,200 35.40 35.40 34.55 100 1,300 -0.0
22/09/2025
34.75
 27,800 35 35 34 100 13,700 -0.5
19/09/2025
35
 13,100 35.30 35.55 34.60 4,400 100 0.1
18/09/2025
35.60
 1,200 35.80 35.80 35.60 0 100 -0.0
17/09/2025
35.30
 18,900 35.75 35.75 34.50 500 0 0.0
16/09/2025
35.45
 35,900 35.40 35.80 35 5,800 0 0.2
15/09/2025
35.30
 30,500 35.30 35.30 34.90 0 0 0
12/09/2025
35.35
 28,100 35 35.40 34.60 4,300 0 0.2
11/09/2025
35
 17,400 34.40 35 34.40 0 11,000 -0.4
10/09/2025
35
 9,400 35 35 34.50 0 0 0
09/09/2025
35
 2,000 34.50 35 34.50 0 0 0
08/09/2025
34.70
 24,300 35.65 35.65 34.50 5,900 700 0.2
05/09/2025
35.70
 41,000 35.60 36 35 700 9,600 -0.3
04/09/2025
35.90
 206,000 35.20 36.50 35.20 7,700 4,800 0.1
03/09/2025
34.95
 44,000 34 34.95 34 0 0 0
29/08/2025
34.85
 214,400 35 35.35 33.70 8,800 12,200 -0.1
28/08/2025
36
 45,800 35.25 36 34.90 0 4,000 0
27/08/2025
35.80
 25,900 36.40 36.40 35 0 400 -0.0
26/08/2025
36.50
 91,300 34.15 36.50 34.15 10,100 1,500 0.3
25/08/2025
36.50
 341,300 35 36.50 33.25 61,600 4,200 1.9
22/08/2025
35.70
 97,000 36.30 36.30 34.70 5,000 100 0.2
21/08/2025
36
 66,100 36 36.50 35.50 10,000 100 0.4
20/08/2025
36.35
 84,000 36.50 36.50 35.45 16,100 0 0.6
19/08/2025
36.55
 85,800 37.50 37.50 36.55 600 1,100 -0.0
18/08/2025
36.95
 120,500 36.05 37.45 36.05 1,600 0 0.1
15/08/2025
36.15
 78,900 36.50 36.70 36.05 1,100 0 0.0
14/08/2025
36.50
 61,900 36.85 36.85 36.05 8,100 4,000 0.1
13/08/2025
36.50
 257,300 35.50 36.80 35.05 4,600 4,200 0.0
12/08/2025
35.30
 75,200 35.20 35.30 35.05 600 8,100 -0.3
11/08/2025
35.30
 202,500 35.25 35.60 35.05 3,800 2,600 0.0
08/08/2025
35.10
 241,200 33.30 35.10 33.30 0 100 -0.0
07/08/2025
33.50
 74,200 33.20 33.75 32.70 0 0 0
06/08/2025
33.20
 100,800 32.80 33.30 32.10 4,400 100 0.1
05/08/2025
33.30
 47,700 33.80 33.80 33 500 300 0.0
04/08/2025
33.80
 33,300 33.85 33.85 33.20 200 10,800 -0.4
01/08/2025
33.85
 68,800 33.40 33.95 32.80 100 0 0.0
31/07/2025
33.70
 56,900 34.10 34.10 33 0 0 0
30/07/2025
33.65
 121,200 33 33.70 32.60 2,400 200 0.1
29/07/2025
32.60
 213,700 35 35 32.60 4,400 2,400 0.1
28/07/2025
35
 248,900 33.30 35.35 33.30 2,100 0 0.1
25/07/2025
33.05
 67,600 33 33.30 32.95 200 0 0.0
24/07/2025
32.95
 64,600 33.40 33.40 32.70 1,400 1,000 0.0
23/07/2025
33.10
 167,100 32.50 33.35 32.45 500 11,700 -0.4
22/07/2025
32.30
 157,800 31.15 32.30 31.15 0 0 0
21/07/2025
31.70
 80,200 31.35 32 31.35 900 700 0.0
18/07/2025
31.10
 51,700 31.30 31.30 30.50 0 30,000 -0.9
17/07/2025
31
 70,000 31.30 31.30 30.85 500 0 0.0
16/07/2025
31
 68,300 31 31.10 30.95 600 0 0.0
15/07/2025
31
 81,600 30.60 31.30 30.60 0 0 0
14/07/2025
30.80
 87,100 30.65 31 30.40 0 0 0
11/07/2025
30.40
 33,000 30.35 30.75 30.35 0 0 0
10/07/2025
30.30
 48,300 30.60 30.60 30.30 0 14,000 0
09/07/2025
30.65
 19,000 30.40 30.70 30.40 600 0 0
08/07/2025
30.70
 57,300 30.60 30.70 30.40 400 1,200 -0.0
07/07/2025
30.55
 57,500 30.55 31.30 30.50 0 2,000 -0.1
04/07/2025
30.50
 20,200 30.50 30.75 30.35 0 6,800 -0.2
03/07/2025
30.35
 40,200 30.45 30.50 30.25 0 100 -0.0
02/07/2025
30.45
 17,800 30.45 30.65 30.25 0 4,000 -0.1
01/07/2025
30.45
 15,800 30.60 30.80 30.45 0 500 -0.0
30/06/2025
30.60
 43,800 30.45 30.60 30.25 500 0 0.0
27/06/2025
30.45
 6,300 30.20 30.45 30.20 0 0 0
26/06/2025
30.30
 46,100 30.45 30.45 30.20 0 17,000 -0.5
25/06/2025
30.40
 17,200 30.70 30.70 30.15 0 100 -0.0
24/06/2025
30.70
 55,900 30.30 30.85 30.10 0 0 0
23/06/2025
30.30
 28,600 29.80 30.50 29.60 300 10,000 -0.3
20/06/2025
30.50
 44,000 30.80 30.80 30 5,300 0 0.2
19/06/2025
30.20
 33,400 30.45 31 30 1,500 0 0.0
18/06/2025
30.75
 14,000 30.50 30.90 30.40 2,100 1,800 0.0
17/06/2025
30.60
 48,200 30.90 31 30.30 400 17,000 -0.5
16/06/2025
30.90
 22,000 29.50 31.25 29.50 0 0 0
13/06/2025
30.15
 80,200 30.20 30.60 29.85 2,000 0 0.1
12/06/2025
30.85
 29,000 31 31.20 30.40 0 1,900 -0.1
11/06/2025
31
 52,100 31.85 32.10 30.70 100 1,000 -0.0
10/06/2025
31.85
 137,600 31.40 32.40 31.40 0 2,500 -0.1
09/06/2025
30.85
 314,400 29 30.85 29 2,500 10,400 -0.2
06/06/2025
28.85
 16,000 28.90 29 28.80 0 0 0
05/06/2025
28.80
 34,800 28.95 28.95 28.60 0 4,000 -0.1
04/06/2025
28.90
 24,100 29 29 28.50 300 1,000 -0.0
03/06/2025
28.70
 23,500 29 29 28.50 0 4,400 -0.1
02/06/2025
28.95
 13,000 29 29.20 28.75 0 0 0
30/05/2025
29
 9,800 29.20 29.20 28.80 0 1,100 -0.0
29/05/2025
29
 19,900 29.40 29.45 28.75 0 200 -0.0
28/05/2025
29.15
 16,500 29 29.45 29 100 0 0.0
27/05/2025
29.10
 13,300 29.40 29.40 29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |