Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

18.30
1.10
(6.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2 13.33% 558,200 -5,000 -0.1
15
21
17.40
2 tháng
(2025-11-28) 		0.50 3.03% 607,200 -5,000 -0.1
15
21
17.40
3 tháng
(2025-10-29) 		0.60 3.66% 681,700 -5,000 -0.1
15
21
17.40
6 tháng
(2025-07-31) 		-0.13 -0.74% 973,100 -5,000 -0.1
15
21
17.40
12 tháng
(2025-02-03) 		1.83 12.07% 2,335,736 -4,990 -0.1
14.97
22.31
17.40
24 tháng
(2024-02-07) 		8.27 94.65% 3,580,442 2,010 -0.0
8.54
22.31
17.40
36 tháng
(2023-02-13) 		7.99 88.64% 4,055,341 2,010 -0.0
7.04
22.31
17.40
60 tháng
(2021-02-22) 		2.08 13.97% 8,403,519 10,010 0.1
7.04
22.31
17.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2025
17.03
 2,800 16.64 17.62 15.66 0 0 0
04/09/2025
16.44
 3,100 16.34 16.44 16.34 0 0 0
03/09/2025
16.44
 0 16.44 16.44 16.44 0 0 0
29/08/2025
16.44
 0 16.44 16.44 16.44 0 0 0
28/08/2025
16.44
 300 16.44 16.44 16.44 0 0 0
27/08/2025
15.27
 500 15.07 15.95 15.07 0 0 0
26/08/2025
16.15
 200 16.15 16.15 16.15 0 0 0
25/08/2025
15.95
 17,500 15.66 15.95 15.36 0 0 0
22/08/2025
15.66
 1,000 17.91 17.91 15.17 0 0 0
21/08/2025
15.66
 7,600 15.27 15.85 15.27 0 0 0
20/08/2025
15.66
 500 17.22 17.22 15.17 0 0 0
19/08/2025
15.27
 35,400 15.76 16.54 15.07 0 0 0
18/08/2025
15.76
 800 17.52 17.52 15.76 0 0 0
15/08/2025
16.25
 2,800 15.76 16.25 15.46 0 0 0
14/08/2025
16.83
 400 18.11 18.11 16.83 0 0 0
13/08/2025
18.11
 500 18.11 18.11 18.11 0 0 0
12/08/2025
16.93
 400 16.25 16.93 16.25 0 0 0
11/08/2025
17.71
 500 17.71 17.71 17.71 0 0 0
08/08/2025
17.71
 33,000 16.15 17.71 15.95 0 0 0
07/08/2025
16.83
 0 16.83 16.83 16.83 0 0 0
06/08/2025
16.74
 200 16.93 16.93 16.74 0 0 0
05/08/2025
15.95
 39,900 17.42 17.42 15.95 0 0 0
04/08/2025
16.44
 36,000 16.44 17.13 16.44 0 0 0
01/08/2025
17.22
 1,100 17.13 17.22 17.13 0 0 0
31/07/2025
17.13
 35,900 16.34 17.13 16.25 0 0 0
30/07/2025
16.64
 18,200 16.64 16.64 16.44 0 0 0
29/07/2025
17.32
 2,000 17.62 17.62 17.32 0 0 0
28/07/2025
17.13
 2,500 17.91 18.99 16.64 0 0 0
25/07/2025
17.42
 12,000 18.01 18.01 16.44 0 0 0
24/07/2025
18.01
 100 18.01 18.01 18.01 0 0 0
23/07/2025
18.11
 0 18.11 18.11 18.11 0 0 0
22/07/2025
18.01
 1,800 18.20 18.30 16.83 0 0 0
21/07/2025
18.30
 700 18.01 18.30 18.01 0 0 0
18/07/2025
17.91
 2,600 16.64 18.01 16.64 0 0 0
17/07/2025
18.20
 900 18.11 18.40 16.93 0 0 0
16/07/2025
18.01
 14,500 18.01 18.99 16.44 0 0 0
15/07/2025
16.54
 1,900 17.62 18.20 16.54 0 0 0
14/07/2025
16.93
 8,000 17.03 17.03 16.44 0 0 0
11/07/2025
17.03
 0 17.03 17.03 17.03 0 0 0
10/07/2025
17.03
 1,000 17.03 17.03 17.03 0 0 0
09/07/2025
16.83
 200 16.83 16.83 16.83 0 0 0
08/07/2025
16.83
 1,000 16.83 16.83 16.83 0 0 0
07/07/2025
16.93
 1,500 16.93 16.93 16.93 0 0 0
04/07/2025
16.93
 500 16.93 16.93 16.93 0 0 0
03/07/2025
16.74
 0 16.74 16.74 16.74 0 0 0
02/07/2025
16.83
 1,800 16.64 16.83 16.64 0 0 0
01/07/2025
17.03
 0 17.03 17.03 17.03 0 0 0
30/06/2025
17.03
 0 17.03 17.03 17.03 0 0 0
27/06/2025
17.03
 0 17.03 17.03 17.03 0 0 0
26/06/2025
17.03
 200 17.03 17.03 17.03 0 0 0
25/06/2025
16.64
 900 16.54 16.64 16.54 0 0 0
24/06/2025
16.64
 1,300 16.93 16.93 16.54 0 0 0
23/06/2025
16.25
 1,100 17.03 17.03 16.25 0 0 0
20/06/2025
16.54
 12,500 16.83 16.83 16.44 0 0 0
19/06/2025
16.44
 4,800 16.64 16.83 16.44 0 0 0
18/06/2025
17.32
 100 17.32 17.32 17.32 0 0 0
17/06/2025
16.64
 12,000 16.64 17.22 16.64 0 0 0
16/06/2025
16.44
 1,300 17.22 17.22 16.44 0 0 0
13/06/2025
16.44
 2,000 17.03 17.03 16.44 0 0 0
12/06/2025
16.83
 100 16.83 16.83 16.83 0 0 0
11/06/2025
17.42
 2,000 17.42 17.42 17.42 0 0 0
10/06/2025
17.42
 200 17.42 17.42 17.42 0 0 0
09/06/2025
16.44
 6,200 16.64 17.62 16.44 0 0 0
06/06/2025
16.64
 1,000 16.64 16.64 16.64 0 0 0
05/06/2025
16.64
 3,100 17.32 17.32 16.64 0 0 0
04/06/2025
16.83
 3,900 16.93 16.93 16.83 0 0 0
03/06/2025
17.62
 5,900 18.11 18.11 16.93 0 0 0
02/06/2025
17.52
 7,100 17.03 18.40 17.03 0 0 0
30/05/2025
16.93
 2,500 16.93 17.03 16.93 0 0 0
29/05/2025
17.13
 11,000 16.25 17.22 16.25 0 0 0
28/05/2025
17.13
 2,200 16.64 17.62 16.15 0 0 0
27/05/2025
16.25
 4,400 16.05 16.25 15.66 0 0 0
26/05/2025
16.05
 1,000 16.05 16.05 16.05 0 0 0
23/05/2025
15.95
 2,400 15.95 16.15 15.95 0 0 0
22/05/2025
16.34
 3,900 16.34 16.34 16.15 0 0 0
21/05/2025
15.66
 3,700 15.85 16.15 15.66 0 0 0
20/05/2025
16.34
 2,300 17.03 17.03 16.05 0 0 0
19/05/2025
16.64
 1,100 17.32 17.32 16.25 0 0 0
16/05/2025
16.44
 11,100 16.15 16.93 15.95 0 0 0
15/05/2025
16.15
 6,500 16.25 16.25 16.05 0 0 0
14/05/2025
16.25
 5,300 16.74 17.52 16.25 0 0 0
13/05/2025
16.64
 8,000 16.64 18.40 16.15 0 0 0
12/05/2025
16.64
 10,000 16.25 18.40 15.66 0 0 0
09/05/2025
16.15
 9,600 16.15 16.15 16.15 0 0 0
08/05/2025
16.05
 3,000 16.44 16.44 15.76 0 0 0
07/05/2025
16.25
 2,300 16.54 18.40 15.17 0 0 0
06/05/2025
16.54
 900 16.64 16.64 16.54 0 0 0
05/05/2025
16.44
 400 16.44 16.44 16.44 0 0 0
29/04/2025
17.13
 3,000 18.11 18.50 15.85 0 0 0
28/04/2025
18.59
 300 17.13 18.59 17.13 0 0 0
25/04/2025
16.34
 100 16.34 16.34 16.34 0 0 0
24/04/2025
16.54
 400 16.54 16.54 16.54 0 0 0
23/04/2025
15.66
 17,800 15.66 16.34 15.66 0 0 0
22/04/2025
15.07
 10,200 14.68 15.07 14.68 0 0 0
21/04/2025
15.66
 100 15.66 15.66 15.66 0 0 0
18/04/2025
15.66
 6,300 15.07 15.66 15.07 0 0 0
17/04/2025
14.97
 1,400 14.97 14.97 14.97 0 0 0
16/04/2025
15.27
 3,700 15.17 15.27 14.39 0 0 0
15/04/2025
15.66
 1,100 15.66 15.66 15.66 0 0 0
14/04/2025
15.76
 61,000 16.93 16.93 15.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |