Tổng Công ty Lắp máy Việt Nam - CTCP (llm)

22.60
1.40
(6.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		1 4.95% 98,400 0 0
19.70
22.90
22.60
2 tháng
(2026-03-05) 		-0.30 -1.40% 442,500 1,000 0
17.70
22.90
22.60
3 tháng
(2026-02-03) 		1.20 6% 926,900 1,000 0
17.70
22.90
22.60
6 tháng
(2025-11-05) 		5.20 32.50% 1,731,200 -4,000 -0.1
15
22.90
22.60
12 tháng
(2025-05-09) 		5.05 31.29% 2,280,200 -4,000 -0.1
15
22.90
22.60
24 tháng
(2024-05-14) 		11.33 114.73% 4,618,012 3,010 -0.0
8.54
22.90
22.60
36 tháng
(2023-05-22) 		13.60 178.81% 5,047,437 3,010 -0.0
7.04
22.90
22.60
60 tháng
(2021-05-31) 		8.57 67.87% 9,475,419 11,010 0.1
7.04
22.90
22.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2025
15.90
 10,400 15 16 15 0 0 0
28/11/2025
16.50
 0 16.50 16.50 16.50 0 0 0
27/11/2025
16.50
 0 16.50 16.50 16.50 0 0 0
26/11/2025
16.50
 0 16.50 16.50 16.50 0 0 0
25/11/2025
16.30
 3,100 16.90 16.90 16.30 0 0 0
24/11/2025
16
 9,100 15.50 16 15.50 0 0 0
21/11/2025
17.50
 0 17.50 17.50 17.50 0 0 0
20/11/2025
17.50
 300 17.50 17.50 17.50 0 0 0
19/11/2025
16.90
 4,200 16.30 16.90 15.60 0 0 0
18/11/2025
16
 100 16 16 16 0 0 0
17/11/2025
16.30
 600 16 16.30 16 0 0 0
14/11/2025
17.70
 400 17.80 17.80 17.70 0 0 0
13/11/2025
16.40
 6,000 16.50 16.50 16 0 0 0
12/11/2025
16.40
 1,100 16 16.40 16 0 0 0
11/11/2025
16.10
 0 16.10 16.10 16.10 0 0 0
10/11/2025
16
 600 16.40 16.40 16 0 0 0
07/11/2025
16
 5,200 16.50 16.50 16 0 0 0
06/11/2025
16
 7,500 18 18 16 0 0 0
05/11/2025
16
 600 16.50 16.50 16 0 0 0
04/11/2025
16.50
 18,700 16 17.90 15.80 0 0 0
03/11/2025
18.50
 100 18.50 18.50 18.50 0 0 0
31/10/2025
18.50
 100 18.50 18.50 18.50 0 0 0
30/10/2025
16.40
 16,800 16.40 17.30 16 0 0 0
29/10/2025
16.40
 0 16.40 16.40 16.40 0 0 0
28/10/2025
16.40
 0 16.40 16.40 16.40 0 0 0
27/10/2025
16.40
 0 16.40 16.40 16.40 0 0 0
24/10/2025
16.60
 500 15.80 16.60 15.80 0 0 0
23/10/2025
16.70
 300 15.50 16.70 15.50 0 0 0
22/10/2025
15.50
 100 15.50 15.50 15.50 0 0 0
21/10/2025
15
 15,800 15.50 16.70 14.90 0 0 0
20/10/2025
15
 500 16 16.70 15 0 0 0
17/10/2025
15.80
 3,200 15.20 15.80 15.20 0 0 0
16/10/2025
16.90
 0 16.90 16.90 16.90 0 0 0
15/10/2025
16.90
 0 16.90 16.90 16.90 0 0 0
14/10/2025
16.90
 0 16.90 16.90 16.90 0 0 0
13/10/2025
16.90
 500 16.90 16.90 16.90 0 0 0
10/10/2025
16.40
 1,300 16.10 16.40 15.20 0 0 0
09/10/2025
16.40
 6,400 16.10 16.60 16.10 0 0 0
08/10/2025
16.90
 2,400 16.70 16.90 16.10 0 0 0
07/10/2025
16.50
 9,000 16.30 17.30 16.10 0 0 0
06/10/2025
16.70
 900 16.10 16.70 16.10 0 0 0
03/10/2025
16
 1,800 15.80 16.90 15.80 0 0 0
02/10/2025
17.10
 800 16.70 17.10 16.70 0 0 0
01/10/2025
17.60
 300 16.70 17.60 16.70 0 0 0
30/09/2025
16.70
 4,800 17.40 17.40 15.50 0 0 0
29/09/2025
17.80
 4,600 15.50 17.80 15.50 0 0 0
26/09/2025
16
 100 16 16 16 0 0 0
25/09/2025: Cổ tức tiền mặt tỉ lệ: 3.5%
25/09/2025
16.10
 0 16.10 16.10 16.10 0 0 0
24/09/2025
16.05
 100 16.05 16.05 16.05 0 0 0
23/09/2025
16.15
 0 16.15 16.15 16.15 0 0 0
22/09/2025
16.15
 2,100 15.66 16.15 15.66 0 0 0
19/09/2025
16.05
 3,300 16.64 16.64 16.05 0 0 0
18/09/2025
17.03
 800 17.52 17.52 15.85 0 0 0
17/09/2025
16.64
 4,100 15.85 16.64 15.76 0 0 0
16/09/2025
16.83
 2,700 16.83 16.83 16.83 0 0 0
15/09/2025
17.42
 0 17.42 17.42 17.42 0 0 0
12/09/2025
17.42
 0 17.42 17.42 17.42 0 0 0
11/09/2025
17.42
 800 17.13 17.62 17.13 0 0 0
10/09/2025
17.13
 1,400 17.13 17.62 15.27 0 0 0
09/09/2025
17.13
 800 17.42 17.42 15.66 0 0 0
08/09/2025
15.66
 1,600 17.52 17.52 15.66 0 0 0
05/09/2025
17.03
 2,800 16.64 17.62 15.66 0 0 0
04/09/2025
16.44
 3,100 16.34 16.44 16.34 0 0 0
03/09/2025
16.44
 0 16.44 16.44 16.44 0 0 0
29/08/2025
16.44
 0 16.44 16.44 16.44 0 0 0
28/08/2025
16.44
 300 16.44 16.44 16.44 0 0 0
27/08/2025
15.27
 500 15.07 15.95 15.07 0 0 0
26/08/2025
16.15
 200 16.15 16.15 16.15 0 0 0
25/08/2025
15.95
 17,500 15.66 15.95 15.36 0 0 0
22/08/2025
15.66
 1,000 17.91 17.91 15.17 0 0 0
21/08/2025
15.66
 7,600 15.27 15.85 15.27 0 0 0
20/08/2025
15.66
 500 17.22 17.22 15.17 0 0 0
19/08/2025
15.27
 35,400 15.76 16.54 15.07 0 0 0
18/08/2025
15.76
 800 17.52 17.52 15.76 0 0 0
15/08/2025
16.25
 2,800 15.76 16.25 15.46 0 0 0
14/08/2025
16.83
 400 18.11 18.11 16.83 0 0 0
13/08/2025
18.11
 500 18.11 18.11 18.11 0 0 0
12/08/2025
16.93
 400 16.25 16.93 16.25 0 0 0
11/08/2025
17.71
 500 17.71 17.71 17.71 0 0 0
08/08/2025
17.71
 33,000 16.15 17.71 15.95 0 0 0
07/08/2025
16.83
 0 16.83 16.83 16.83 0 0 0
06/08/2025
16.74
 200 16.93 16.93 16.74 0 0 0
05/08/2025
15.95
 39,900 17.42 17.42 15.95 0 0 0
04/08/2025
16.44
 36,000 16.44 17.13 16.44 0 0 0
01/08/2025
17.22
 1,100 17.13 17.22 17.13 0 0 0
31/07/2025
17.13
 35,900 16.34 17.13 16.25 0 0 0
30/07/2025
16.64
 18,200 16.64 16.64 16.44 0 0 0
29/07/2025
17.32
 2,000 17.62 17.62 17.32 0 0 0
28/07/2025
17.13
 2,500 17.91 18.99 16.64 0 0 0
25/07/2025
17.42
 12,000 18.01 18.01 16.44 0 0 0
24/07/2025
18.01
 100 18.01 18.01 18.01 0 0 0
23/07/2025
18.11
 0 18.11 18.11 18.11 0 0 0
22/07/2025
18.01
 1,800 18.20 18.30 16.83 0 0 0
21/07/2025
18.30
 700 18.01 18.30 18.01 0 0 0
18/07/2025
17.91
 2,600 16.64 18.01 16.64 0 0 0
17/07/2025
18.20
 900 18.11 18.40 16.93 0 0 0
16/07/2025
18.01
 14,500 18.01 18.99 16.44 0 0 0
15/07/2025
16.54
 1,900 17.62 18.20 16.54 0 0 0
14/07/2025
16.93
 8,000 17.03 17.03 16.44 0 0 0
11/07/2025
17.03
 0 17.03 17.03 17.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |