| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
1.25 | 9.23% | 3,800 | 0 | 0 |
13.55
14.80
14.80
|
|
2 tháng
(2026-04-13) |
1.25 | 9.23% | 3,900 | 0 | 0 |
13.55
14.80
14.80
|
|
3 tháng
(2026-03-16) |
1.25 | 9.23% | 3,900 | 0 | 0 |
13.55
14.80
14.80
|
|
6 tháng
(2025-12-15) |
0.55 | 3.86% | 63,300 | 0 | 0 |
11.90
16
14.80
|
|
12 tháng
(2025-06-17) |
2.33 | 18.67% | 178,100 | -1,400 | -0.0 |
11.90
16
14.80
|
|
24 tháng
(2024-06-24) |
2.51 | 20.46% | 964,700 | -5,900 | -0.1 |
11.30
16
14.80
|
|
36 tháng
(2023-06-28) |
5.33 | 56.23% | 2,071,000 | -124,360 | -1.7 |
9.47
16
14.80
|
|
60 tháng
(2021-07-08) |
6.76 | 84% | 6,806,100 | -129,362 | -2.7 |
6.38
16
14.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 12/01/2026 |
14.80
|
100 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
| 09/01/2026 |
14.90
|
200 | 15.55 | 15.55 | 14.90 | 0 | 0 | 0 |
| 08/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 07/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 06/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 05/01/2026 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 31/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 30/12/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 29/12/2025 |
16
|
4,300 | 16.05 | 16.05 | 16 | 0 | 0 | 0 |
| 26/12/2025 |
16
|
5,000 | 16 | 16 | 16 | 0 | 0 | 0 |
| 25/12/2025 |
15.95
|
12,600 | 15.95 | 15.95 | 15.50 | 0 | 0 | 0 |
| 24/12/2025 |
14.95
|
13,500 | 14 | 14.95 | 14 | 0 | 0 | 0 |
| 23/12/2025 |
14
|
16,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 22/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 19/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 18/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 17/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 16/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 15/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 12/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 11/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 10/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 09/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 08/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 05/12/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 04/12/2025 |
14.25
|
1,400 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 03/12/2025 |
13.80
|
300 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 02/12/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 01/12/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 28/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 27/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 26/11/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 25/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 24/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 21/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 20/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 19/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 18/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 17/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 14/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 13/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 12/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 11/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 10/11/2025 |
13.80
|
1,400 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 07/11/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 06/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 05/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 04/11/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 03/11/2025 |
13.80
|
700 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 31/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 30/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 29/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 28/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 27/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 24/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 23/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 22/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 21/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 20/10/2025 |
13.80
|
1,500 | 13 | 13.80 | 13 | 0 | 0 | 0 |
| 17/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 16/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 15/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 14/10/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 13/10/2025 |
13.80
|
1,200 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 10/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 09/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 08/10/2025 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 07/10/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 06/10/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 03/10/2025 |
13.80
|
400 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 02/10/2025 |
13.80
|
1,000 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 01/10/2025 |
13.80
|
100 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
| 30/09/2025 |
14.40
|
3,300 | 14.40 | 14.40 | 14.40 | 0 | 0 | 0 |
| 29/09/2025 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 26/09/2025 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 25/09/2025 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 24/09/2025 |
15.45
|
100 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 23/09/2025 |
15.45
|
0 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 22/09/2025 |
15.45
|
200 | 15.45 | 15.45 | 15.45 | 0 | 0 | 0 |
| 19/09/2025 |
15.45
|
500 | 15.55 | 15.55 | 15.45 | 0 | 0 | 0 |
| 18/09/2025 |
14.55
|
1,000 | 14.55 | 14.55 | 14.55 | 0 | 0 | 0 |
| 17/09/2025 |
14.55
|
4,600 | 14.55 | 14.55 | 14.40 | 0 | 0 | 0 |
| 16/09/2025 |
13.60
|
300 | 13.80 | 13.80 | 13.60 | 0 | 0 | 0 |
| 15/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 12/09/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 11/09/2025 |
14
|
200 | 12.85 | 14 | 12.85 | 0 | 0 | 0 |
| 10/09/2025 |
13.80
|
16,400 | 13.60 | 13.80 | 12.80 | 0 | 0 | 0 |
| 09/09/2025 |
13.60
|
1,000 | 13.50 | 13.60 | 13.50 | 0 | 0 | 0 |
| 08/09/2025 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 05/09/2025 |
13.60
|
200 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 04/09/2025 |
13.50
|
9,300 | 13.40 | 13.50 | 13.30 | 0 | 0 | 0 |
| 03/09/2025 |
14.30
|
700 | 14.60 | 14.60 | 14.30 | 0 | 0 | 0 |
| 29/08/2025 |
14.30
|
1,700 | 14 | 14.40 | 14 | 0 | 0 | 0 |
| 28/08/2025 |
13.50
|
600 | 12.60 | 13.50 | 12.60 | 0 | 0 | 0 |
| 27/08/2025 |
13.50
|
300 | 13.65 | 13.65 | 13.50 | 0 | 0 | 0 |
| 26/08/2025 |
12.80
|
500 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 25/08/2025 |
12
|
1,200 | 12 | 12 | 12 | 0 | 1,000 | -0.0 |
| 22/08/2025 |
12.15
|
400 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 21/08/2025 |
12.10
|
900 | 12.60 | 12.60 | 12.10 | 0 | 0 | 0 |