STT	Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
#101	08/12/2023	14.30 0.90	12,500	13.40	14.30	12.55	0	0	0
#102	07/12/2023	13.40 -0.90	100	14.30	14.30	13.40	0	0	0
#103	06/12/2023	14.30 0	0	14.30	14.30	14.30	0	0	0
#104	05/12/2023	14.30 0	7,500	14.30	14.30	14.30	0	0	0
#105	04/12/2023	14.30 0	5,900	14.30	14.30	14.30	0	0	0
#106	01/12/2023	14.30 0	0	14.30	14.30	14.30	0	0	0
#107	30/11/2023	14.30 0	4,000	14.30	14.30	14.30	0	0	0
#108	29/11/2023	14.30 0.85	30,000	13.45	14.35	14.30	0	0	0
#109	27/11/2023	13.45 0	18,100	13.45	14.35	13.45	0	0	0
#110	24/11/2023	13.45 0	0	13.45	13.45	13.45	0	0	0
#111	23/11/2023	13.45 0	2,400	13.45	13.45	13.45	0	0	0
#112	22/11/2023	13.45 0	4,700	13.45	13.45	13.45	0	0	0
#113	21/11/2023	13.45 0	0	13.45	13.45	13.45	0	0	0
#114	20/11/2023	13.45 0	0	13.45	13.45	13.45	0	0	0
#115	17/11/2023	13.45 0	29,600	13.45	13.90	13.45	0	0	0
#116	16/11/2023	13.45 0.45	5,000	13	13.45	13.45	0	0	0
#117	15/11/2023	13 0	200	13	13	13	0	0	0
#118	14/11/2023	13 -0.10	1,300	13.10	13.10	13	0	0	0
#119	13/11/2023	13.10 0.10	300	13	13.60	13.10	0	0	0
#120	10/11/2023	13 0	0	13	13	13	0	0	0
#121	09/11/2023	13 0	0	13	13	13	0	0	0
#122	08/11/2023	13 0	0	13	13	13	0	0	0
#123	07/11/2023	13 0	0	13	13	13	0	0	0
#124	06/11/2023	13 0	0	13	13	13	0	0	0
#125	02/11/2023	13 0	5,500	13	13	13	0	0	0
#126	01/11/2023	13 0	5,800	13	13	13	0	0	0
#127	31/10/2023	13 0	0	13	13	13	0	0	0
#128	30/10/2023	13 0	5,600	13	13	13	0	0	0
#129	26/10/2023	13 0	21,800	13	13	12.95	0	0	0
#130	25/10/2023	13 0.10	200	12.90	13	12.90	0	0	0
#131	24/10/2023	12.90 0.10	400	12.80	12.90	12.90	0	0	0
#132	23/10/2023	12.80 -0.20	7,600	13	13	12.80	0	0	0
#133	20/10/2023	13 0	1,000	13	13	13	0	0	0
#134	19/10/2023	13 -0.20	800	13.20	13.20	13	0	0	0
#135	18/10/2023	13.20 0.70	3,100	12.50	13.20	12.50	0	0	0
#136	17/10/2023	12.50 0	2,300	12.50	13.10	12.50	0	0	0
#137	16/10/2023	12.50 0	0	12.50	12.50	12.50	0	0	0
#138	13/10/2023	12.50 0	0	12.50	12.50	12.50	0	0	0
#139	12/10/2023	12.50 0	0	12.50	12.50	12.50	0	0	0
#140	11/10/2023	12.50 0	0	12.50	12.50	12.50	0	0	0
#141	10/10/2023	12.50 -0.80	100	13.30	13.30	12.50	0	0	0
#142	09/10/2023	13.30 0	0	13.30	13.30	13.30	0	0	0
#143	06/10/2023	13.30 0	0	13.30	13.30	13.30	0	0	0
#144	05/10/2023	13.30 0	0	13.30	13.30	13.30	0	0	0
#145	04/10/2023	13.30 -0.95	100	14.25	14.25	13.30	0	0	0
#146	03/10/2023	14.25 0	0	14.25	14.25	14.25	0	0	0
#147	02/10/2023	14.25 0	400	14.25	14.25	13.70	0	0	0
#148	29/09/2023	14.25 0	0	14.25	14.25	14.25	0	0	0
#149	27/09/2023	14.25 0	400	14.25	14.25	13.30	0	0	0
#150	26/09/2023	14.25 0	0	14.25	14.25	14.25	0	0	0
#151	25/09/2023	14.25 0	0	14.25	14.25	14.25	0	0	0
#152	22/09/2023	14.25 0.75	600	13.50	14.30	13.95	0	0	0
#153	21/09/2023	13.50 -0.30	300	13.80	13.80	13.30	0	0	0
#154	20/09/2023	13.80 0.70	300	13.10	13.80	12.30	0	0	0
#155	19/09/2023	13.10 -0.90	300	14	14	13.10	0	0	0
#156	18/09/2023	14 -0.45	600	14.45	14.45	13.45	0	0	0
#157	15/09/2023	14.45 0	0	14.45	14.45	14.45	0	0	0
#158	13/09/2023	14.45 0.75	1,300	13.70	14.45	12.80	0	0	0
#159	12/09/2023	13.70 0	0	13.70	13.70	13.70	0	0	0
#160	11/09/2023	13.70 -0.80	100	14.50	14.50	13.70	0	0	0
#161	08/09/2023	14.50 0	0	14.50	14.50	14.50	0	0	0
#162	07/09/2023	14.50 0	0	14.50	14.50	14.50	0	0	0
#163	06/09/2023	14.50 -0.40	47,900	14.90	14.90	14	0	0	0
#164	05/09/2023	14.90 0.65	400	14.25	14.95	13.50	0	0	0
#165	31/08/2023	14.25 0.75	6,400	13.50	14.35	14.25	0	0	0
#166	30/08/2023	13.50 -0.45	5,500	13.95	14.50	13.50	0	0	0
#167	29/08/2023	13.95 0	0	13.95	13.95	13.95	0	0	0
#168	28/08/2023	13.95 -0.15	15,000	14.10	14.10	13.90	0	0	0
#169	25/08/2023	14.10 0.60	100	13.50	14.10	14.10	0	0	0
#170	23/08/2023	13.50 0	10,200	13.50	13.80	13.05	0	0	0
#171	22/08/2023	13.50 0	0	13.50	13.50	13.50	0	0	0
#172	21/08/2023	13.50 0	1,200	13.50	13.50	13.50	0	0	0
#173	18/08/2023	13.50 -0.40	9,500	13.90	13.90	13.50	0	0	0
#174	17/08/2023	13.90 0.30	35,300	13.60	14.55	13.90	0	0	0
#175	16/08/2023	13.60 -0.85	2,200	14.45	14.45	13.60	0	0	0
#176	15/08/2023	14.45 0.90	21,000	13.55	14.45	12.75	0	0	0
#177	14/08/2023	13.55 -0.05	17,000	13.60	14	13.55	0	0	0
#178	11/08/2023	13.60 -0.50	14,200	14.10	14.10	13.50	0	0	0
#179	10/08/2023	14.10 0.30	1,100	13.80	14.20	13.60	0	0	0
#180	09/08/2023	13.80 -0.20	1,400	14	14	13.80	0	0	0
#181	08/08/2023	14 0	6,500	14	14.20	13.90	0	0	0
#182	07/08/2023	14 0	2,900	14	14	13.50	0	0	0
#183	04/08/2023	14 0	0	14	14	14	0	0	0
#184	03/08/2023	14 -0.40	16,100	14.40	14.40	13.70	0	0	0
#185	02/08/2023	14.40 0.40	1,600	14	14.40	14.40	0	0	0
#186	01/08/2023	14 0.10	400	13.90	14	14	0	0	0
#187	31/07/2023	13.90 -0.10	2,100	14	14	13.15	0	0	0
#188	28/07/2023	14 0	0	14	14	14	0	0	0
#189	27/07/2023	14 -0.20	9,100	14.20	14.20	13.70	0	0	0
#190	26/07/2023	14.20 -0.50	13,500	14.70	14.70	13.70	0	200	-0.0
#191	25/07/2023	14.70 -1.10	5,600	15.80	15.80	14.70	0	0	0
#192	24/07/2023	15.80 0.20	10,900	15.60	15.95	14.70	0	0	0
#193	21/07/2023	15.60 0.30	24,200	15.30	15.60	14.40	0	0	0
#194	20/07/2023	15.30 1.69	5,200	13.61	15.91	15.02	0	0	0
#195	19/07/2023	13.61 -0.47	12,700	14.08	14.92	13.61	0	0	0
#196	18/07/2023	14.08 -0.28	2,200	14.36	14.36	13.80	0	0	0
#197	17/07/2023	14.36 0.84	7,500	13.52	14.36	13.52	0	0	0
#198	14/07/2023	13.52 0.09	5,300	13.42	14.08	13.52	0	0	0
#199	13/07/2023	13.42 0.28	29,100	13.14	13.42	12.11	0	0	0
#200	12/07/2023	13.14 0.33	17,400	12.81	13.14	12.20	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-04-19)	0.50	3.70%	54,000	0	0	13.50 14 14
2 tháng (2024-03-19)	0.20	1.45%	128,500	0	0	13.50 14 14
3 tháng (2024-02-19)	0	0%	178,100	0	0	13.50 14 14
6 tháng (2023-11-20)	0.55	4.09%	527,700	-118,260	-1.6	13.10 14.75 14
12 tháng (2023-05-24)	1.70	13.86%	1,083,700	-118,660	-1.6	10.51 15.80 14
24 tháng (2022-05-30)	3.22	29.87%	1,785,400	-119,662	-2.5	7.27 15.80 14
36 tháng (2021-06-03)	5.30	60.98%	5,918,100	-117,562	-2.5	7.27 16.89 14
60 tháng (2019-06-14)	-0.88	-5.89%	7,022,520	-119,802	-2.6	7.27 20.80 14

CTCP Lilama 18 (lm8)

THỐNG KÊ GIAO DỊCH