| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.40 | -7.14% | 14,800 | 0 | 0 |
5.20
6.40
5.20
|
|
2 tháng
(2025-11-28) |
-4.20 | -44.68% | 917,700 | 0 | 0 |
5.20
9.40
5.20
|
|
3 tháng
(2025-10-29) |
-4.40 | -45.83% | 918,600 | 0 | 0 |
5.20
9.60
5.20
|
|
6 tháng
(2025-07-31) |
-2.50 | -32.47% | 959,900 | 0 | 0 |
5.20
10.10
5.20
|
|
12 tháng
(2025-02-03) |
-2 | -27.78% | 1,083,300 | 0 | 0 |
5.20
14.60
5.20
|
|
24 tháng
(2024-02-07) |
-12.70 | -70.95% | 1,102,608 | 0 | 0 |
5.20
33.60
5.20
|
|
36 tháng
(2023-02-13) |
-0.60 | -10.34% | 1,172,509 | 0 | 0 |
5.10
33.60
5.20
|
|
60 tháng
(2021-02-22) |
-5.80 | -52.73% | 4,809,945 | 0 | 0 |
5.10
33.60
5.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/09/2025 |
9.50
|
9,300 | 9 | 9.50 | 8.50 | 0 | 0 | 0 |
| 04/09/2025 |
9.20
|
1,200 | 9 | 9.30 | 8.50 | 0 | 0 | 0 |
| 03/09/2025 |
8.90
|
600 | 8.90 | 9.30 | 8 | 0 | 0 | 0 |
| 29/08/2025 |
8.90
|
3,800 | 8.50 | 9.30 | 8.50 | 0 | 0 | 0 |
| 28/08/2025 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 27/08/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/08/2025 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 25/08/2025 |
8
|
300 | 8.50 | 8.50 | 7.70 | 0 | 0 | 0 |
| 22/08/2025 |
7.90
|
200 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 21/08/2025 |
8.90
|
200 | 7.90 | 8.90 | 7.90 | 0 | 0 | 0 |
| 20/08/2025 |
9.10
|
300 | 9.20 | 9.20 | 9 | 0 | 0 | 0 |
| 19/08/2025 |
8
|
200 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/08/2025 |
7.70
|
200 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 15/08/2025 |
7.70
|
200 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 14/08/2025 |
7.50
|
800 | 7.90 | 7.90 | 7.50 | 0 | 0 | 0 |
| 13/08/2025 |
8.30
|
700 | 8.50 | 8.50 | 7.80 | 0 | 0 | 0 |
| 12/08/2025 |
8.30
|
2,200 | 8.80 | 8.80 | 8 | 0 | 0 | 0 |
| 11/08/2025 |
8.40
|
400 | 7.90 | 8.40 | 7.90 | 0 | 0 | 0 |
| 08/08/2025 |
8.50
|
300 | 8.40 | 9.30 | 8.40 | 0 | 0 | 0 |
| 07/08/2025 |
7.80
|
200 | 8.40 | 8.40 | 7.80 | 0 | 0 | 0 |
| 06/08/2025 |
8.40
|
300 | 8.40 | 8.40 | 7.80 | 0 | 0 | 0 |
| 05/08/2025 |
7.80
|
200 | 8.50 | 8.50 | 7.80 | 0 | 0 | 0 |
| 04/08/2025 |
8.40
|
300 | 8.50 | 8.50 | 7.80 | 0 | 0 | 0 |
| 01/08/2025 |
7.80
|
300 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 31/07/2025 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 30/07/2025 |
8
|
200 | 8.90 | 8.90 | 8 | 0 | 0 | 0 |
| 29/07/2025 |
8.10
|
1,200 | 8 | 8.10 | 8 | 0 | 0 | 0 |
| 28/07/2025 |
7.90
|
1,100 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 25/07/2025 |
8.50
|
1,200 | 7.90 | 8.50 | 7.90 | 0 | 0 | 0 |
| 24/07/2025 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 23/07/2025 |
8.20
|
200 | 9 | 9 | 8.20 | 0 | 0 | 0 |
| 22/07/2025 |
8.90
|
600 | 8.30 | 8.90 | 8.20 | 0 | 0 | 0 |
| 21/07/2025 |
8.50
|
500 | 8.10 | 8.70 | 8.10 | 0 | 0 | 0 |
| 18/07/2025 |
8.90
|
2,300 | 9.10 | 9.10 | 8 | 0 | 0 | 0 |
| 17/07/2025 |
8.10
|
400 | 8 | 8.10 | 7.80 | 0 | 0 | 0 |
| 16/07/2025 |
8.30
|
500 | 8.10 | 8.30 | 8.10 | 0 | 0 | 0 |
| 15/07/2025 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 14/07/2025 |
8.20
|
200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 11/07/2025 |
8.10
|
300 | 9.30 | 9.30 | 8.10 | 0 | 0 | 0 |
| 10/07/2025 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 09/07/2025 |
8
|
5,600 | 8.50 | 8.50 | 8 | 0 | 0 | 0 |
| 08/07/2025 |
8.40
|
200 | 9.20 | 9.20 | 8.40 | 0 | 0 | 0 |
| 07/07/2025 |
9
|
200 | 8.30 | 9 | 8.30 | 0 | 0 | 0 |
| 04/07/2025 |
9
|
600 | 9.20 | 9.20 | 8.30 | 0 | 0 | 0 |
| 03/07/2025 |
8.70
|
200 | 8.30 | 8.70 | 8.30 | 0 | 0 | 0 |
| 02/07/2025 |
9
|
500 | 8.90 | 9.30 | 8.30 | 0 | 0 | 0 |
| 01/07/2025 |
8.80
|
300 | 9.30 | 9.30 | 8.30 | 0 | 0 | 0 |
| 30/06/2025 |
8.20
|
300 | 8.60 | 9.20 | 8.20 | 0 | 0 | 0 |
| 27/06/2025 |
8.30
|
200 | 9 | 9 | 8.30 | 0 | 0 | 0 |
| 26/06/2025 |
8.90
|
200 | 8.30 | 8.90 | 8.30 | 0 | 0 | 0 |
| 25/06/2025 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 24/06/2025 |
8.40
|
200 | 9.40 | 9.40 | 8.40 | 0 | 0 | 0 |
| 23/06/2025 |
9.40
|
600 | 9.40 | 9.40 | 8.20 | 0 | 0 | 0 |
| 20/06/2025 |
9
|
300 | 8.50 | 9 | 8.50 | 0 | 0 | 0 |
| 19/06/2025 |
8.80
|
200 | 8.50 | 8.80 | 8.50 | 0 | 0 | 0 |
| 18/06/2025 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/06/2025 |
9.50
|
300 | 9.50 | 9.50 | 8.70 | 0 | 0 | 0 |
| 16/06/2025 |
8.70
|
800 | 9.50 | 9.50 | 8.70 | 0 | 0 | 0 |
| 13/06/2025 |
9.50
|
1,600 | 9.50 | 9.60 | 8.80 | 0 | 0 | 0 |
| 12/06/2025 |
9
|
1,600 | 9.60 | 9.60 | 8.60 | 0 | 0 | 0 |
| 11/06/2025 |
8.90
|
400 | 9.60 | 9.60 | 8.60 | 0 | 0 | 0 |
| 10/06/2025 |
9
|
300 | 8.60 | 9 | 8.60 | 0 | 0 | 0 |
| 09/06/2025 |
9.20
|
300 | 8.50 | 9.20 | 8.50 | 0 | 0 | 0 |
| 06/06/2025 |
9.10
|
400 | 9.50 | 9.50 | 8.70 | 0 | 0 | 0 |
| 05/06/2025 |
9.40
|
1,100 | 8.40 | 9.40 | 8.40 | 0 | 0 | 0 |
| 04/06/2025 |
9.10
|
700 | 8.70 | 9.40 | 8.70 | 0 | 0 | 0 |
| 03/06/2025 |
9.50
|
400 | 8.40 | 9.50 | 8.40 | 0 | 0 | 0 |
| 02/06/2025 |
9.30
|
200 | 8.60 | 9.30 | 8.60 | 0 | 0 | 0 |
| 30/05/2025 |
9.70
|
2,900 | 8.50 | 9.70 | 8.30 | 0 | 0 | 0 |
| 29/05/2025 |
8.40
|
400 | 8.30 | 9 | 8.30 | 0 | 0 | 0 |
| 28/05/2025 |
9.50
|
400 | 8.20 | 9.50 | 8.20 | 0 | 0 | 0 |
| 27/05/2025 |
9
|
800 | 8.40 | 9 | 8.40 | 0 | 0 | 0 |
| 26/05/2025 |
8.50
|
100 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
| 23/05/2025 |
9.80
|
600 | 9.50 | 9.80 | 9 | 0 | 0 | 0 |
| 22/05/2025 |
9.90
|
3,600 | 9.30 | 11.20 | 9 | 0 | 0 | 0 |
| 21/05/2025 |
10
|
7,000 | 10.10 | 10.80 | 10 | 0 | 0 | 0 |
| 20/05/2025 |
11
|
400 | 11 | 12.60 | 11 | 0 | 0 | 0 |
| 19/05/2025 |
11
|
6,300 | 11 | 13.70 | 11 | 0 | 0 | 0 |
| 16/05/2025 |
12.50
|
5,300 | 12 | 15.40 | 11.40 | 0 | 0 | 0 |
| 15/05/2025 |
13.80
|
2,800 | 15.50 | 15.50 | 11.90 | 0 | 0 | 0 |
| 14/05/2025 |
14.60
|
5,500 | 13.30 | 14.60 | 12.40 | 0 | 0 | 0 |
| 13/05/2025 |
13.40
|
6,100 | 11.80 | 13.40 | 11.80 | 0 | 0 | 0 |
| 12/05/2025 |
11.80
|
1,300 | 10.80 | 11.80 | 10.80 | 0 | 0 | 0 |
| 09/05/2025 |
10.80
|
4,300 | 8.70 | 10.80 | 8.70 | 0 | 0 | 0 |
| 08/05/2025 |
9.50
|
1,400 | 9 | 10 | 9 | 0 | 0 | 0 |
| 07/05/2025 |
10.40
|
2,000 | 10.60 | 10.70 | 10.40 | 0 | 0 | 0 |
| 06/05/2025 |
12
|
2,000 | 12 | 12.80 | 11 | 0 | 0 | 0 |
| 05/05/2025 |
12
|
1,800 | 11.70 | 12.40 | 10.50 | 0 | 0 | 0 |
| 29/04/2025 |
11.70
|
3,100 | 9.10 | 11.70 | 9.10 | 0 | 0 | 0 |
| 28/04/2025 |
10.90
|
2,000 | 10.20 | 10.90 | 9 | 0 | 0 | 0 |
| 25/04/2025 |
9.80
|
6,000 | 9.80 | 9.80 | 8.50 | 0 | 0 | 0 |
| 24/04/2025 |
8.70
|
5,700 | 7.70 | 8.70 | 7.70 | 0 | 0 | 0 |
| 23/04/2025 |
7.60
|
300 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 22/04/2025 |
7.90
|
600 | 8 | 8 | 7.90 | 0 | 0 | 0 |
| 21/04/2025 |
8
|
800 | 7 | 9 | 7 | 0 | 0 | 0 |
| 18/04/2025 |
7.90
|
100 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
| 17/04/2025 |
8
|
1,000 | 8 | 8 | 8 | 0 | 0 | 0 |
| 16/04/2025 |
8
|
1,300 | 7.60 | 8 | 7.60 | 0 | 0 | 0 |
| 15/04/2025 |
7.60
|
1,500 | 8 | 8 | 7.60 | 0 | 0 | 0 |
| 14/04/2025 |
8
|
900 | 8.20 | 8.20 | 8 | 0 | 0 | 0 |