| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
0 | 0% | 391,900 | 0 | 0 |
1.30
1.40
1.30
|
|
2 tháng
(2026-03-05) |
0 | 0% | 830,200 | 0 | 0 |
1.30
1.40
1.30
|
|
3 tháng
(2026-02-03) |
0 | 0% | 1,764,900 | 0 | 0 |
1.20
1.40
1.30
|
|
6 tháng
(2025-11-05) |
0 | 0% | 7,899,000 | 0 | 0 |
1.20
1.40
1.30
|
|
12 tháng
(2025-05-09) |
0.40 | 44.44% | 22,741,700 | -19,700 | -0.0 |
0.80
1.40
1.30
|
|
24 tháng
(2024-05-14) |
0.20 | 18.18% | 41,156,012 | -19,930 | -0.0 |
0.80
1.40
1.30
|
|
36 tháng
(2023-05-22) |
-2 | -60.61% | 198,316,950 | -120,261 | -0.4 |
0.80
5.20
1.30
|
|
60 tháng
(2021-05-31) |
-3.90 | -75% | 710,225,654 | -125,850 | -0.5 |
0.80
16.70
1.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 28/11/2025 |
1.30
|
1,193,600 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 27/11/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 26/11/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 25/11/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 24/11/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 21/11/2025 |
1.30
|
1,519,300 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 20/11/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 19/11/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 18/11/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 17/11/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/11/2025 |
1.30
|
641,800 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 13/11/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 12/11/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 11/11/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/11/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 07/11/2025 |
1.20
|
460,100 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 06/11/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 05/11/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 04/11/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 03/11/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 31/10/2025 |
1.20
|
110,000 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
| 30/10/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 29/10/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 28/10/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 27/10/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 24/10/2025 |
1.30
|
1,087,100 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 23/10/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 22/10/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 21/10/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 20/10/2025 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 17/10/2025 |
1.30
|
791,900 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
| 16/10/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 15/10/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 14/10/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 13/10/2025 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 10/10/2025 |
1.20
|
883,600 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 09/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 08/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 07/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/10/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 03/10/2025 |
1.10
|
548,700 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 02/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/10/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/09/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/09/2025 |
1
|
552,900 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 25/09/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 24/09/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 23/09/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 22/09/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 19/09/2025 |
1
|
166,300 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 18/09/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 17/09/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 16/09/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 15/09/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 12/09/2025 |
0.90
|
72,500 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
| 11/09/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 10/09/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 09/09/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 08/09/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 05/09/2025 |
0.90
|
211,300 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 04/09/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 03/09/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 29/08/2025 |
1
|
73,900 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 28/08/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 27/08/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 26/08/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/08/2025 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 22/08/2025 |
0.90
|
238,400 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 21/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/08/2025 |
0.90
|
366,600 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 14/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 08/08/2025 |
1.10
|
481,300 | 1 | 1.10 | 0.90 | 0 | 50,000 | -0.1 |
| 07/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/08/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 01/08/2025 |
1.10
|
1,230,000 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
| 31/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 30/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 29/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 28/07/2025 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 25/07/2025 |
1.10
|
1,396,600 | 1 | 1.10 | 0.90 | 10,000 | 0 | 0.0 |
| 24/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 18/07/2025 |
1
|
1,003,100 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 17/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/07/2025 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 11/07/2025 |
1
|
1,932,200 | 0.90 | 1 | 0.90 | 35,000 | 0 | 0.0 |