Tổng Công ty May 10 - CTCP (m10)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.30 -1.50% 113,400 0 0
19.70
20.50
19.70
2 tháng
(2026-07-13) 		-1.80 -8.37% 197,000 0 0
19.70
21.70
19.70
3 tháng
(2026-06-15) 		-1.03 -4.98% 246,400 0 0
19.70
21.80
19.70
6 tháng
(2026-03-16) 		-1.31 -6.25% 451,000 0 0
19.70
21.85
19.70
12 tháng
(2025-09-16) 		-0.01 -0.03% 1,276,300 0 0
18.77
22.32
19.70
24 tháng
(2024-09-23) 		-0.06 -0.33% 4,074,340 0 0
15.78
24.35
19.70
36 tháng
(2023-09-27) 		5.30 36.79% 5,697,186 0 0
13.83
24.35
19.70
60 tháng
(2021-10-07) 		5.50 38.76% 9,024,070 0 0
12.61
24.35
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/04/2026
20.55
 18,100 20.64 20.73 20.55 0 0 0
15/04/2026
20.73
 12,400 20.92 20.92 20.73 0 0 0
14/04/2026
20.83
 40,700 21.11 21.11 20.55 0 0 0
13/04/2026
21.11
 1,100 21.11 21.11 21.01 0 0 0
10/04/2026
21.11
 2,300 21.95 21.95 21.11 0 0 0
09/04/2026
21.11
 7,000 21.29 21.29 21.01 0 0 0
08/04/2026
21.29
 5,800 21.29 21.29 21.29 0 0 0
07/04/2026
21.29
 0 21.29 21.29 21.29 0 0 0
06/04/2026
21.29
 1,100 21.11 21.29 21.11 0 0 0
03/04/2026
21.48
 100 21.48 21.48 21.48 0 0 0
02/04/2026
21.85
 200 21.85 21.85 21.85 0 0 0
01/04/2026
21.67
 500 20.83 21.67 20.83 0 0 0
31/03/2026
20.83
 3,700 21.39 21.39 20.83 0 0 0
30/03/2026
20.73
 700 20.92 20.92 20.73 0 0 0
27/03/2026
20.92
 3,400 20.92 21.01 20.92 0 0 0
26/03/2026
21.11
 900 21.29 21.29 21.11 0 0 0
25/03/2026
21.48
 2,400 21.39 21.48 21.39 0 0 0
24/03/2026
21.01
 3,600 21.01 21.39 21.01 0 0 0
23/03/2026
20.83
 5,700 21.39 21.39 20.83 0 0 0
20/03/2026
20.92
 1,000 20.64 20.92 20.64 0 0 0
19/03/2026
21.48
 1,100 21.01 21.48 21.01 0 0 0
18/03/2026
21.11
 4,400 21.01 21.48 21.01 0 0 0
17/03/2026
21.01
 4,200 21.48 21.48 21.01 0 0 0
16/03/2026
21.01
 100 21.01 21.01 21.01 0 0 0
13/03/2026
20.92
 3,200 21.85 21.85 20.92 0 0 0
12/03/2026
21.01
 3,500 20.73 21.01 20.73 0 0 0
11/03/2026
21.11
 2,800 20.83 21.11 20.83 0 0 0
10/03/2026
20.55
 5,000 21.67 21.67 20.36 0 0 0
09/03/2026
20.55
 33,700 21.85 21.85 20.08 0 0 0
06/03/2026
21.20
 5,900 21.20 21.57 21.01 0 0 0
05/03/2026
21.11
 2,400 21.85 21.85 21.11 0 0 0
04/03/2026
21.39
 6,600 21.48 21.48 21.01 0 0 0
03/03/2026
21.48
 6,900 21.48 21.76 21.48 0 0 0
02/03/2026
21.48
 16,300 21.85 21.85 21.48 0 0 0
27/02/2026
21.85
 3,400 21.95 21.95 21.85 0 0 0
26/02/2026
21.85
 1,200 21.95 21.95 21.85 0 0 0
25/02/2026
21.95
 1,800 21.85 21.95 21.85 0 0 0
24/02/2026
21.85
 13,000 21.76 21.85 21.76 0 0 0
23/02/2026
21.57
 8,300 21.57 21.57 21.48 0 0 0
13/02/2026
21.48
 3,800 21.48 21.67 21.48 0 0 0
12/02/2026
21.48
 2,700 22.04 22.04 21.39 0 0 0
11/02/2026
21.29
 4,400 22.04 22.04 21.11 0 0 0
10/02/2026
21.29
 5,300 21.29 21.29 21.20 0 0 0
09/02/2026
21.29
 4,200 21.85 21.85 21.01 0 0 0
06/02/2026
21.01
 13,800 22.13 22.13 21.01 0 0 0
05/02/2026
21.95
 4,700 22.23 22.23 21.67 0 0 0
04/02/2026
21.76
 13,000 22.23 22.32 21.76 0 0 0
03/02/2026
22.23
 18,900 22.32 22.41 22.13 0 0 0
02/02/2026
22.32
 50,100 21.57 22.60 21.57 0 0 0
30/01/2026
21.57
 14,600 21.20 21.76 21.20 0 0 0
29/01/2026
21.20
 2,700 21.20 21.20 21.01 0 0 0
28/01/2026
21.01
 1,700 21.20 21.20 20.92 0 0 0
27/01/2026
21.01
 1,000 21.20 21.20 20.92 0 0 0
26/01/2026
21.01
 12,100 21.20 21.95 21.01 0 0 0
23/01/2026
21.11
 6,700 21.01 21.11 20.83 0 0 0
22/01/2026
21.01
 8,500 20.92 21.20 20.83 0 0 0
21/01/2026
21.20
 700 21.20 21.20 21.20 0 0 0
20/01/2026
20.92
 3,700 21.29 21.29 20.92 0 0 0
19/01/2026
21.20
 900 21.29 21.29 21.20 0 0 0
16/01/2026
21.20
 5,300 21.20 21.39 21.20 0 0 0
15/01/2026
21.11
 4,800 21.01 21.48 21.01 0 0 0
14/01/2026
20.92
 4,200 20.83 21.01 20.83 0 0 0
13/01/2026
21.01
 16,500 21.48 21.48 20.45 0 0 0
12/01/2026
21.57
 14,100 21.39 21.95 21.39 0 0 0
09/01/2026
21.67
 44,500 20.73 21.76 20.73 0 0 0
08/01/2026
20.73
 3,300 20.55 20.83 20.55 0 0 0
07/01/2026
20.55
 5,700 20.64 20.73 20.45 0 0 0
06/01/2026
20.36
 6,900 20.55 20.64 20.27 0 0 0
05/01/2026
20.73
 3,700 20.55 20.73 20.55 0 0 0
31/12/2025
20.73
 1,600 20.64 20.83 20.36 0 0 0
30/12/2025
20.55
 10,300 20.55 20.83 20.55 0 0 0
29/12/2025
20.55
 11,300 20.55 20.64 20.55 0 0 0
26/12/2025
20.64
 9,200 20.55 20.64 20.55 0 0 0
25/12/2025
20.55
 4,700 20.55 20.64 20.55 0 0 0
24/12/2025
20.55
 12,500 20.55 20.64 20.55 0 0 0
23/12/2025
20.55
 5,600 20.55 20.55 20.55 0 0 0
22/12/2025
20.36
 5,300 20.45 20.55 20.36 0 0 0
19/12/2025
20.27
 2,200 20.36 20.36 20.27 0 0 0
18/12/2025
20.36
 2,100 20.36 20.36 20.36 0 0 0
17/12/2025
20.36
 2,200 20.27 20.36 20.27 0 0 0
16/12/2025
20.27
 400 20.27 20.27 20.27 0 0 0
15/12/2025
20.08
 15,500 20.36 20.45 20.08 0 0 0
12/12/2025
20.36
 13,200 20.08 20.55 20.08 0 0 0
11/12/2025
20.55
 3,100 20.08 20.55 20.08 0 0 0
10/12/2025
20.17
 3,400 20.08 20.55 20.08 0 0 0
09/12/2025
20.17
 900 19.99 20.17 19.99 0 0 0
08/12/2025
20.55
 14,200 19.99 20.55 19.99 0 0 0
05/12/2025
20.45
 600 20.27 20.45 20.17 0 0 0
04/12/2025
20.36
 19,700 20.27 20.55 20.27 0 0 0
03/12/2025
20.45
 8,500 19.99 20.55 19.89 0 0 0
02/12/2025
20.17
 100 20.17 20.17 20.17 0 0 0
01/12/2025
19.99
 6,100 20.17 20.17 19.99 0 0 0
28/11/2025
19.99
 1,000 19.89 19.99 19.89 0 0 0
27/11/2025
20.17
 500 20.17 20.17 20.17 0 0 0
26/11/2025
21.20
 7,400 19.99 21.39 19.99 0 0 0
25/11/2025
19.89
 1,800 20.08 20.08 19.89 0 0 0
24/11/2025
20.17
 20,700 19.80 20.17 19.80 0 0 0
21/11/2025
19.80
 1,400 19.80 19.80 19.80 0 0 0
20/11/2025
19.89
 3,600 19.80 19.99 19.80 0 0 0
19/11/2025
19.89
 15,300 19.89 19.89 19.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |