Tổng Công ty May 10 - CTCP (m10)

21.40
1.10
(5.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		1.10 5.37% 40,700 0 0
20.30
21.80
21
2 tháng
(2026-06-01) 		0.68 3.25% 86,700 0 0
20.30
21.80
21
3 tháng
(2026-05-04) 		0.31 1.44% 117,000 0 0
20.30
21.80
21
6 tháng
(2026-02-02) 		-0.72 -3.23% 509,600 0 0
20.30
22.32
21
12 tháng
(2025-08-04) 		1.15 5.61% 1,411,600 0 0
18.77
22.32
21
24 tháng
(2024-08-09) 		0.25 1.19% 4,000,779 0 0
15.78
24.35
21
36 tháng
(2023-08-15) 		7.28 50.84% 5,778,129 0 0
13.59
24.35
21
60 tháng
(2021-08-25) 		7.90 57.66% 9,257,712 0 0
12.61
24.35
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2026
20.55
 33,700 21.85 21.85 20.08 0 0 0
06/03/2026
21.20
 5,900 21.20 21.57 21.01 0 0 0
05/03/2026
21.11
 2,400 21.85 21.85 21.11 0 0 0
04/03/2026
21.39
 6,600 21.48 21.48 21.01 0 0 0
03/03/2026
21.48
 6,900 21.48 21.76 21.48 0 0 0
02/03/2026
21.48
 16,300 21.85 21.85 21.48 0 0 0
27/02/2026
21.85
 3,400 21.95 21.95 21.85 0 0 0
26/02/2026
21.85
 1,200 21.95 21.95 21.85 0 0 0
25/02/2026
21.95
 1,800 21.85 21.95 21.85 0 0 0
24/02/2026
21.85
 13,000 21.76 21.85 21.76 0 0 0
23/02/2026
21.57
 8,300 21.57 21.57 21.48 0 0 0
13/02/2026
21.48
 3,800 21.48 21.67 21.48 0 0 0
12/02/2026
21.48
 2,700 22.04 22.04 21.39 0 0 0
11/02/2026
21.29
 4,400 22.04 22.04 21.11 0 0 0
10/02/2026
21.29
 5,300 21.29 21.29 21.20 0 0 0
09/02/2026
21.29
 4,200 21.85 21.85 21.01 0 0 0
06/02/2026
21.01
 13,800 22.13 22.13 21.01 0 0 0
05/02/2026
21.95
 4,700 22.23 22.23 21.67 0 0 0
04/02/2026
21.76
 13,000 22.23 22.32 21.76 0 0 0
03/02/2026
22.23
 18,900 22.32 22.41 22.13 0 0 0
02/02/2026
22.32
 50,100 21.57 22.60 21.57 0 0 0
30/01/2026
21.57
 14,600 21.20 21.76 21.20 0 0 0
29/01/2026
21.20
 2,700 21.20 21.20 21.01 0 0 0
28/01/2026
21.01
 1,700 21.20 21.20 20.92 0 0 0
27/01/2026
21.01
 1,000 21.20 21.20 20.92 0 0 0
26/01/2026
21.01
 12,100 21.20 21.95 21.01 0 0 0
23/01/2026
21.11
 6,700 21.01 21.11 20.83 0 0 0
22/01/2026
21.01
 8,500 20.92 21.20 20.83 0 0 0
21/01/2026
21.20
 700 21.20 21.20 21.20 0 0 0
20/01/2026
20.92
 3,700 21.29 21.29 20.92 0 0 0
19/01/2026
21.20
 900 21.29 21.29 21.20 0 0 0
16/01/2026
21.20
 5,300 21.20 21.39 21.20 0 0 0
15/01/2026
21.11
 4,800 21.01 21.48 21.01 0 0 0
14/01/2026
20.92
 4,200 20.83 21.01 20.83 0 0 0
13/01/2026
21.01
 16,500 21.48 21.48 20.45 0 0 0
12/01/2026
21.57
 14,100 21.39 21.95 21.39 0 0 0
09/01/2026
21.67
 44,500 20.73 21.76 20.73 0 0 0
08/01/2026
20.73
 3,300 20.55 20.83 20.55 0 0 0
07/01/2026
20.55
 5,700 20.64 20.73 20.45 0 0 0
06/01/2026
20.36
 6,900 20.55 20.64 20.27 0 0 0
05/01/2026
20.73
 3,700 20.55 20.73 20.55 0 0 0
31/12/2025
20.73
 1,600 20.64 20.83 20.36 0 0 0
30/12/2025
20.55
 10,300 20.55 20.83 20.55 0 0 0
29/12/2025
20.55
 11,300 20.55 20.64 20.55 0 0 0
26/12/2025
20.64
 9,200 20.55 20.64 20.55 0 0 0
25/12/2025
20.55
 4,700 20.55 20.64 20.55 0 0 0
24/12/2025
20.55
 12,500 20.55 20.64 20.55 0 0 0
23/12/2025
20.55
 5,600 20.55 20.55 20.55 0 0 0
22/12/2025
20.36
 5,300 20.45 20.55 20.36 0 0 0
19/12/2025
20.27
 2,200 20.36 20.36 20.27 0 0 0
18/12/2025
20.36
 2,100 20.36 20.36 20.36 0 0 0
17/12/2025
20.36
 2,200 20.27 20.36 20.27 0 0 0
16/12/2025
20.27
 400 20.27 20.27 20.27 0 0 0
15/12/2025
20.08
 15,500 20.36 20.45 20.08 0 0 0
12/12/2025
20.36
 13,200 20.08 20.55 20.08 0 0 0
11/12/2025
20.55
 3,100 20.08 20.55 20.08 0 0 0
10/12/2025
20.17
 3,400 20.08 20.55 20.08 0 0 0
09/12/2025
20.17
 900 19.99 20.17 19.99 0 0 0
08/12/2025
20.55
 14,200 19.99 20.55 19.99 0 0 0
05/12/2025
20.45
 600 20.27 20.45 20.17 0 0 0
04/12/2025
20.36
 19,700 20.27 20.55 20.27 0 0 0
03/12/2025
20.45
 8,500 19.99 20.55 19.89 0 0 0
02/12/2025
20.17
 100 20.17 20.17 20.17 0 0 0
01/12/2025
19.99
 6,100 20.17 20.17 19.99 0 0 0
28/11/2025
19.99
 1,000 19.89 19.99 19.89 0 0 0
27/11/2025
20.17
 500 20.17 20.17 20.17 0 0 0
26/11/2025
21.20
 7,400 19.99 21.39 19.99 0 0 0
25/11/2025
19.89
 1,800 20.08 20.08 19.89 0 0 0
24/11/2025
20.17
 20,700 19.80 20.17 19.80 0 0 0
21/11/2025
19.80
 1,400 19.80 19.80 19.80 0 0 0
20/11/2025
19.89
 3,600 19.80 19.99 19.80 0 0 0
19/11/2025
19.89
 15,300 19.89 19.89 19.89 0 0 0
18/11/2025
19.99
 18,000 19.99 19.99 19.71 0 0 0
17/11/2025
19.80
 12,100 19.99 20.08 19.71 0 0 0
14/11/2025
19.99
 5,400 19.99 20.08 19.99 0 0 0
13/11/2025
19.89
 19,900 19.71 20.36 19.71 0 0 0
12/11/2025
19.80
 600 19.43 19.80 19.43 0 0 0
11/11/2025
19.52
 13,300 19.61 19.61 19.24 0 0 0
10/11/2025
19.24
 1,800 19.71 19.71 19.24 0 0 0
07/11/2025
19.61
 700 19.52 19.61 19.52 0 0 0
06/11/2025
19.52
 4,700 19.61 19.71 19.52 0 0 0
05/11/2025
19.61
 10,800 19.80 19.80 19.43 0 0 0
04/11/2025
19.61
 5,400 19.89 19.99 19.61 0 0 0
03/11/2025
19.61
 6,800 19.89 19.89 19.61 0 0 0
31/10/2025
19.89
 9,400 19.80 20.08 19.80 0 0 0
30/10/2025
19.71
 5,700 19.80 19.80 19.71 0 0 0
29/10/2025
19.89
 16,600 19.43 19.99 19.43 0 0 0
28/10/2025
19.43
 700 19.24 19.43 19.05 0 0 0
27/10/2025
19.15
 1,300 19.61 19.61 19.15 0 0 0
24/10/2025
19.05
 400 19.71 19.71 19.05 0 0 0
23/10/2025
19.61
 3,900 18.68 19.61 18.49 0 0 0
22/10/2025
19.43
 200 19.43 19.43 19.43 0 0 0
21/10/2025
18.77
 6,300 19.43 19.43 18.68 0 0 0
20/10/2025
18.77
 6,500 19.61 19.61 18.77 0 0 0
17/10/2025
19.15
 8,200 19.24 19.24 19.15 0 0 0
16/10/2025
19.43
 600 19.52 19.52 19.43 0 0 0
15/10/2025
19.80
 200 19.80 19.80 19.80 0 0 0
14/10/2025
19.52
 4,200 19.33 19.52 19.15 0 0 0
13/10/2025
19.43
 2,900 19.61 19.80 19.15 0 0 0
10/10/2025
19.33
 1,300 19.61 19.61 19.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |