| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0.10 | 1.33% | 106,200 | 0 | 0 |
7.50
7.70
7.50
|
|
2 tháng
(2026-01-12) |
0.10 | 1.33% | 176,600 | 0 | 0 |
7.40
7.70
7.50
|
|
3 tháng
(2025-12-15) |
0.10 | 1.33% | 227,600 | 0 | 0 |
7.40
7.70
7.50
|
|
6 tháng
(2025-09-15) |
0.10 | 1.33% | 689,600 | 0 | 0 |
7.40
7.70
7.50
|
|
12 tháng
(2025-03-18) |
-0.44 | -5.50% | 1,893,600 | -200 | -0.0 |
6.84
8.13
7.50
|
|
24 tháng
(2024-03-25) |
0.25 | 3.46% | 4,242,127 | 1,900 | 0.0 |
6.84
9.24
7.50
|
|
36 tháng
(2023-03-29) |
1.89 | 33.16% | 8,133,646 | -139,300 | -1.8 |
5.71
11.31
7.50
|
|
60 tháng
(2021-04-08) |
-0.24 | -3.12% | 16,735,547 | -159,563 | -1.2 |
5.10
11.31
7.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 14/10/2025 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 13/10/2025 |
7.50
|
1,400 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/10/2025 |
7.50
|
1,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/10/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/10/2025 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 07/10/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/10/2025 |
7.50
|
3,500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/10/2025 |
7.50
|
1,700 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 02/10/2025 |
7.50
|
4,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/10/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 30/09/2025 |
7.60
|
6,300 | 7.40 | 7.60 | 7.40 | 0 | 0 | 0 |
| 29/09/2025 |
7.50
|
14,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/09/2025 |
7.40
|
5,200 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 25/09/2025 |
7.50
|
6,200 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 24/09/2025 |
7.50
|
9,100 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 23/09/2025 |
7.50
|
8,600 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 22/09/2025 |
7.60
|
38,100 | 7.70 | 7.70 | 7.40 | 0 | 0 | 0 |
| 19/09/2025 |
7.70
|
36,600 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 18/09/2025 |
7.70
|
79,600 | 7.60 | 7.80 | 7.60 | 0 | 0 | 0 |
| 17/09/2025 |
7.50
|
1,100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/09/2025 |
7.50
|
700 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/09/2025 |
7.50
|
10,600 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/09/2025 |
7.50
|
3,800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/09/2025 |
7.50
|
23,400 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 10/09/2025 |
7.50
|
600 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/09/2025 |
7.50
|
18,100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/09/2025 |
7.50
|
10,100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/09/2025 |
7.50
|
18,000 | 7.50 | 7.60 | 7.50 | 0 | 200 | -0.0 |
| 04/09/2025 |
7.50
|
21,300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/09/2025 |
7.50
|
30,400 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 29/08/2025 |
7.70
|
26,400 | 7.60 | 7.80 | 7.50 | 0 | 0 | 0 |
| 28/08/2025 |
7.60
|
50,500 | 7.70 | 8 | 7.60 | 0 | 0 | 0 |
| 27/08/2025 |
7.60
|
34,700 | 7.80 | 7.80 | 7.60 | 0 | 0 | 0 |
| 26/08/2025 |
7.50
|
800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/08/2025 |
7.50
|
14,800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/08/2025 |
7.50
|
63,200 | 7.70 | 7.70 | 7.50 | 0 | 0 | 0 |
| 21/08/2025 |
7.70
|
6,700 | 7.80 | 7.80 | 7.60 | 0 | 0 | 0 |
| 20/08/2025 |
7.80
|
106,000 | 7.70 | 7.80 | 7.60 | 0 | 0 | 0 |
| 19/08/2025 |
7.60
|
20,300 | 7.50 | 7.70 | 7.50 | 0 | 0 | 0 |
| 18/08/2025 |
7.50
|
17,800 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 15/08/2025 |
7.60
|
38,500 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 14/08/2025 |
7.60
|
33,400 | 7.60 | 7.70 | 7.50 | 0 | 0 | 0 |
| 13/08/2025 |
7.60
|
1,700 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 12/08/2025 |
7.60
|
43,800 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 11/08/2025 |
7.60
|
24,600 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 08/08/2025 |
7.50
|
13,400 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 07/08/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/08/2025 |
7.50
|
50,100 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 05/08/2025 |
7.60
|
5,200 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 04/08/2025 |
7.60
|
7,200 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 01/08/2025 |
7.70
|
2,400 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 31/07/2025 |
7.70
|
1,700 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 30/07/2025 |
7.60
|
3,600 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 29/07/2025 |
7.60
|
14,100 | 7.70 | 7.70 | 7.30 | 0 | 0 | 0 |
| 28/07/2025 |
7.70
|
13,800 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 25/07/2025 |
7.70
|
5,600 | 7.80 | 7.80 | 7.70 | 0 | 0 | 0 |
| 24/07/2025 |
7.70
|
4,800 | 7.80 | 7.80 | 7.60 | 0 | 0 | 0 |
| 23/07/2025 |
7.70
|
1,800 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 22/07/2025 |
7.70
|
4,300 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 21/07/2025 |
7.60
|
1,300 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 18/07/2025 |
7.70
|
600 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 17/07/2025 |
7.80
|
1,300 | 7.80 | 7.80 | 7.70 | 0 | 0 | 0 |
| 16/07/2025 |
7.80
|
500 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 15/07/2025 |
7.80
|
9,300 | 7.60 | 7.80 | 7.60 | 0 | 0 | 0 |
| 14/07/2025 |
7.60
|
2,700 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 11/07/2025 |
7.60
|
7,500 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 10/07/2025 |
7.60
|
4,900 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 09/07/2025 |
7.50
|
4,900 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 08/07/2025 |
7.60
|
7,600 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 07/07/2025 |
7.60
|
1,000 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 04/07/2025 |
7.60
|
2,700 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 03/07/2025 |
7.50
|
3,200 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 02/07/2025 |
7.60
|
1,100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 01/07/2025 |
7.50
|
2,900 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 30/06/2025 |
7.50
|
2,200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 27/06/2025 |
7.50
|
3,200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/06/2025 |
7.50
|
2,200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/06/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/06/2025 |
7.50
|
2,900 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 23/06/2025 |
7.50
|
6,500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/06/2025 |
7.60
|
1,600 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 19/06/2025 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 18/06/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 17/06/2025 |
7.60
|
2,900 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 16/06/2025 |
7.60
|
300 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 13/06/2025 |
7.50
|
5,800 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 12/06/2025 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 11/06/2025 |
7.70
|
2,300 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 10/06/2025 |
7.60
|
9,700 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 09/06/2025 |
7.50
|
7,900 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 06/06/2025 |
7.60
|
800 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 05/06/2025 |
7.70
|
400 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 04/06/2025 |
7.80
|
3,400 | 7.60 | 7.80 | 7.60 | 0 | 0 | 0 |
| 03/06/2025 |
7.70
|
800 | 7.80 | 7.80 | 7.70 | 0 | 0 | 0 |
| 02/06/2025 |
7.70
|
200 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 30/05/2025 |
7.50
|
15,300 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 29/05/2025 |
7.70
|
600 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 28/05/2025 |
7.70
|
6,300 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 27/05/2025 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |