| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
0.20 | 2.63% | 175,800 | 0 | 0 |
7.50
7.80
7.80
|
|
2 tháng
(2026-03-02) |
0.10 | 1.30% | 320,500 | 0 | 0 |
7.40
7.80
7.80
|
|
3 tháng
(2026-02-02) |
0.40 | 5.41% | 353,000 | 0 | 0 |
7.40
7.80
7.80
|
|
6 tháng
(2025-11-03) |
0.40 | 5.41% | 662,600 | 0 | 0 |
7.40
7.80
7.80
|
|
12 tháng
(2025-05-06) |
-0.15 | -1.89% | 1,941,700 | -200 | -0.0 |
7.40
8.04
7.80
|
|
24 tháng
(2024-05-13) |
-0.95 | -10.85% | 3,750,514 | 1,900 | 0.0 |
6.84
9.24
7.80
|
|
36 tháng
(2023-05-17) |
1.44 | 22.73% | 8,299,902 | -139,300 | -1.8 |
6.11
11.31
7.80
|
|
60 tháng
(2021-05-27) |
2.63 | 50.99% | 15,488,604 | -251,863 | -2.0 |
5.10
11.31
7.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
7.50
|
2,800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/11/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 27/11/2025 |
7.50
|
9,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/11/2025 |
7.50
|
5,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/11/2025 |
7.50
|
9,800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/11/2025 |
7.40
|
17,700 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 21/11/2025 |
7.40
|
7,700 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 20/11/2025 |
7.40
|
33,200 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 19/11/2025 |
7.40
|
600 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 18/11/2025 |
7.50
|
5,100 | 7.50 | 7.70 | 7.50 | 0 | 0 | 0 |
| 17/11/2025 |
7.40
|
42,300 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 14/11/2025 |
7.50
|
400 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 13/11/2025 |
7.40
|
17,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 12/11/2025 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 11/11/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/11/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 07/11/2025 |
7.50
|
5,100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/11/2025 |
7.40
|
200 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 05/11/2025 |
7.40
|
3,100 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 04/11/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 03/11/2025 |
7.40
|
14,700 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 31/10/2025 |
7.50
|
2,500 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 30/10/2025 |
7.50
|
1,200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 29/10/2025 |
7.40
|
400 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 28/10/2025 |
7.40
|
2,000 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 27/10/2025 |
7.40
|
400 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 24/10/2025 |
7.40
|
2,500 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 23/10/2025 |
7.50
|
2,800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/10/2025 |
7.50
|
500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 21/10/2025 |
7.50
|
5,000 | 7.40 | 7.50 | 7.40 | 0 | 0 | 0 |
| 20/10/2025 |
7.40
|
17,500 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 17/10/2025 |
7.40
|
200 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 16/10/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 15/10/2025 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 14/10/2025 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
| 13/10/2025 |
7.50
|
1,400 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/10/2025 |
7.50
|
1,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/10/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/10/2025 |
7.50
|
200 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 07/10/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/10/2025 |
7.50
|
3,500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/10/2025 |
7.50
|
1,700 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 02/10/2025 |
7.50
|
4,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 01/10/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 30/09/2025 |
7.60
|
6,300 | 7.40 | 7.60 | 7.40 | 0 | 0 | 0 |
| 29/09/2025 |
7.50
|
14,000 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/09/2025 |
7.40
|
5,200 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 25/09/2025 |
7.50
|
6,200 | 7.50 | 7.50 | 7.40 | 0 | 0 | 0 |
| 24/09/2025 |
7.50
|
9,100 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 23/09/2025 |
7.50
|
8,600 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 22/09/2025 |
7.60
|
38,100 | 7.70 | 7.70 | 7.40 | 0 | 0 | 0 |
| 19/09/2025 |
7.70
|
36,600 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 18/09/2025 |
7.70
|
79,600 | 7.60 | 7.80 | 7.60 | 0 | 0 | 0 |
| 17/09/2025 |
7.50
|
1,100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/09/2025 |
7.50
|
700 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/09/2025 |
7.50
|
10,600 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 12/09/2025 |
7.50
|
3,800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 11/09/2025 |
7.50
|
23,400 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 10/09/2025 |
7.50
|
600 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/09/2025 |
7.50
|
18,100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 08/09/2025 |
7.50
|
10,100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/09/2025 |
7.50
|
18,000 | 7.50 | 7.60 | 7.50 | 0 | 200 | -0.0 |
| 04/09/2025 |
7.50
|
21,300 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/09/2025 |
7.50
|
30,400 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 29/08/2025 |
7.70
|
26,400 | 7.60 | 7.80 | 7.50 | 0 | 0 | 0 |
| 28/08/2025 |
7.60
|
50,500 | 7.70 | 8 | 7.60 | 0 | 0 | 0 |
| 27/08/2025 |
7.60
|
34,700 | 7.80 | 7.80 | 7.60 | 0 | 0 | 0 |
| 26/08/2025 |
7.50
|
800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/08/2025 |
7.50
|
14,800 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 22/08/2025 |
7.50
|
63,200 | 7.70 | 7.70 | 7.50 | 0 | 0 | 0 |
| 21/08/2025 |
7.70
|
6,700 | 7.80 | 7.80 | 7.60 | 0 | 0 | 0 |
| 20/08/2025 |
7.80
|
106,000 | 7.70 | 7.80 | 7.60 | 0 | 0 | 0 |
| 19/08/2025 |
7.60
|
20,300 | 7.50 | 7.70 | 7.50 | 0 | 0 | 0 |
| 18/08/2025 |
7.50
|
17,800 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 15/08/2025 |
7.60
|
38,500 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 14/08/2025 |
7.60
|
33,400 | 7.60 | 7.70 | 7.50 | 0 | 0 | 0 |
| 13/08/2025 |
7.60
|
1,700 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 12/08/2025 |
7.60
|
43,800 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 11/08/2025 |
7.60
|
24,600 | 7.50 | 7.60 | 7.50 | 0 | 0 | 0 |
| 08/08/2025 |
7.50
|
13,400 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 07/08/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 06/08/2025 |
7.50
|
50,100 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 05/08/2025 |
7.60
|
5,200 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 04/08/2025 |
7.60
|
7,200 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 01/08/2025 |
7.70
|
2,400 | 7.60 | 7.70 | 7.60 | 0 | 0 | 0 |
| 31/07/2025 |
7.70
|
1,700 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 30/07/2025 |
7.60
|
3,600 | 7.60 | 7.60 | 7.50 | 0 | 0 | 0 |
| 29/07/2025 |
7.60
|
14,100 | 7.70 | 7.70 | 7.30 | 0 | 0 | 0 |
| 28/07/2025 |
7.70
|
13,800 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 25/07/2025 |
7.70
|
5,600 | 7.80 | 7.80 | 7.70 | 0 | 0 | 0 |
| 24/07/2025 |
7.70
|
4,800 | 7.80 | 7.80 | 7.60 | 0 | 0 | 0 |
| 23/07/2025 |
7.70
|
1,800 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 22/07/2025 |
7.70
|
4,300 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 21/07/2025 |
7.60
|
1,300 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 18/07/2025 |
7.70
|
600 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 17/07/2025 |
7.80
|
1,300 | 7.80 | 7.80 | 7.70 | 0 | 0 | 0 |
| 16/07/2025 |
7.80
|
500 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 15/07/2025 |
7.80
|
9,300 | 7.60 | 7.80 | 7.60 | 0 | 0 | 0 |
| 14/07/2025 |
7.60
|
2,700 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 11/07/2025 |
7.60
|
7,500 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |