| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.10 | 0.27% | 30,400 | -600 | 0 |
34
37.80
37.60
|
|
2 tháng
(2026-04-13) |
-1.62 | -4.13% | 224,200 | 2,400 | 0 |
32.73
39.22
37.60
|
|
3 tháng
(2026-03-16) |
-0.64 | -1.67% | 324,700 | 3,400 | 0.1 |
32.73
42.46
37.60
|
|
6 tháng
(2025-12-15) |
13.03 | 53.01% | 1,116,900 | 6,400 | 0.2 |
22.90
44.97
37.60
|
|
12 tháng
(2025-06-17) |
24.82 | 194.25% | 1,206,500 | 6,400 | 0.2 |
11.99
44.97
37.60
|
|
24 tháng
(2024-06-24) |
26.15 | 228.34% | 3,345,200 | 6,400 | 0.2 |
10.03
44.97
37.60
|
|
36 tháng
(2023-06-28) |
23.84 | 173.23% | 3,570,700 | 6,900 | 0.2 |
10.03
44.97
37.60
|
|
60 tháng
(2021-07-08) |
28.01 | 292.20% | 5,513,000 | 7,200 | 3.3 |
9.46
44.97
37.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
30.47
|
0 | 30.47 | 30.47 | 30.47 | 0 | 0 | 0 |
| 12/01/2026 |
30.47
|
4,400 | 30.47 | 30.47 | 30.47 | 0 | 0 | 0 |
| 09/01/2026 |
30.47
|
0 | 30.47 | 30.47 | 30.47 | 0 | 0 | 0 |
| 08/01/2026 |
30.47
|
100 | 30.47 | 30.47 | 30.47 | 0 | 0 | 0 |
| 07/01/2026 |
30.23
|
20,100 | 30.18 | 30.23 | 30.18 | 0 | 0 | 0 |
| 06/01/2026 |
28.26
|
2,700 | 28.31 | 28.31 | 26.54 | 0 | 0 | 0 |
| 05/01/2026 |
26.54
|
5,000 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 |
| 31/12/2025 |
26.34
|
0 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
| 30/12/2025 |
26.34
|
0 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
| 29/12/2025 |
26.34
|
2,000 | 25.16 | 26.34 | 25.16 | 0 | 0 | 0 |
| 26/12/2025 |
24.62
|
0 | 24.62 | 24.62 | 24.62 | 0 | 0 | 0 |
| 25/12/2025 |
24.62
|
8,200 | 24.62 | 24.62 | 24.62 | 0 | 0 | 0 |
| 24/12/2025 |
24.62
|
37,100 | 24.62 | 24.62 | 24.62 | 0 | 0 | 0 |
| 23/12/2025 |
24.62
|
8,200 | 24.33 | 24.62 | 24.33 | 0 | 0 | 0 |
| 22/12/2025 |
26.15
|
100 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
| 19/12/2025 |
24.48
|
11,800 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 18/12/2025 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 17/12/2025 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 16/12/2025 |
22.90
|
100 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 15/12/2025 |
24.57
|
200 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 12/12/2025 |
23.64
|
100 | 23.64 | 23.64 | 23.64 | 0 | 0 | 0 |
| 11/12/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 10/12/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 09/12/2025 |
22.12
|
3,500 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 08/12/2025 |
21.63
|
0 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 05/12/2025 |
21.63
|
300 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 04/12/2025 |
21.63
|
0 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 03/12/2025 |
21.63
|
10,100 | 21.63 | 21.63 | 21.13 | 0 | 0 | 0 |
| 02/12/2025 |
21.13
|
0 | 21.13 | 21.13 | 21.13 | 0 | 0 | 0 |
| 01/12/2025 |
21.13
|
0 | 21.13 | 21.13 | 21.13 | 0 | 0 | 0 |
| 28/11/2025 |
21.13
|
0 | 21.13 | 21.13 | 21.13 | 0 | 0 | 0 |
| 27/11/2025 |
21.13
|
0 | 21.13 | 21.13 | 21.13 | 0 | 0 | 0 |
| 26/11/2025 |
21.13
|
100 | 21.13 | 21.13 | 21.13 | 0 | 0 | 0 |
| 25/11/2025 |
21.13
|
0 | 21.13 | 21.13 | 21.13 | 0 | 0 | 0 |
| 24/11/2025 |
21.13
|
300 | 21.13 | 21.13 | 21.13 | 0 | 0 | 0 |
| 21/11/2025 |
20.64
|
0 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
| 20/11/2025 |
20.64
|
400 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
| 19/11/2025 |
20.64
|
7,500 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
| 18/11/2025 |
20.64
|
0 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
| 17/11/2025 |
20.64
|
400 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
| 14/11/2025 |
20.64
|
0 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
| 13/11/2025 |
20.64
|
0 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
| 12/11/2025 |
20.64
|
0 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
| 11/11/2025 |
20.64
|
0 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
| 10/11/2025 |
20.64
|
100 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
| 07/11/2025 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
| 06/11/2025 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
| 05/11/2025 |
19.66
|
400 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
| 04/11/2025 |
19.66
|
10,000 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
| 03/11/2025 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
| 31/10/2025 |
19.66
|
400 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
| 30/10/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 29/10/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 28/10/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 27/10/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 24/10/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 23/10/2025 |
18.68
|
1,400 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 22/10/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 21/10/2025 |
18.68
|
100 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 20/10/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 17/10/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 16/10/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 15/10/2025 |
18.68
|
100 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 14/10/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 13/10/2025 |
18.68
|
1,300 | 18.38 | 18.68 | 18.38 | 0 | 0 | 0 |
| 10/10/2025 |
17.69
|
100 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |
| 09/10/2025 |
17.30
|
0 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 08/10/2025 |
17.30
|
300 | 17.30 | 17.30 | 17.30 | 0 | 0 | 0 |
| 07/10/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 06/10/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 03/10/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 02/10/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 01/10/2025 |
16.71
|
0 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 30/09/2025 |
16.71
|
800 | 16.71 | 16.71 | 16.71 | 0 | 0 | 0 |
| 29/09/2025 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 26/09/2025 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 25/09/2025 |
15.92
|
100 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 24/09/2025 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 23/09/2025 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 22/09/2025 |
15.92
|
0 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 19/09/2025 |
15.92
|
800 | 15.92 | 15.92 | 15.92 | 0 | 0 | 0 |
| 18/09/2025 |
15.73
|
0 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
| 17/09/2025 |
15.73
|
0 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
| 16/09/2025 |
15.73
|
0 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
| 15/09/2025 |
15.73
|
200 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
| 12/09/2025 |
15.73
|
0 | 15.73 | 15.73 | 15.73 | 0 | 0 | 0 |
| 11/09/2025 |
15.73
|
1,300 | 15.33 | 15.73 | 15.33 | 0 | 0 | 0 |
| 10/09/2025 |
15.33
|
300 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 09/09/2025 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 08/09/2025 |
15.33
|
300 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 05/09/2025 |
15.53
|
2,700 | 15.73 | 15.73 | 15.53 | 0 | 0 | 0 |
| 04/09/2025 |
15.24
|
0 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 03/09/2025 |
15.24
|
300 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 29/08/2025 |
15.24
|
5,800 | 15.24 | 15.24 | 15.24 | 0 | 0 | 0 |
| 28/08/2025 |
14.35
|
300 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 |
| 27/08/2025 |
14.25
|
0 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 26/08/2025 |
14.25
|
100 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 25/08/2025 |
14.25
|
600 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 22/08/2025 |
14.25
|
400 | 14.25 | 14.25 | 14.25 | 0 | 0 | 0 |
| 21/08/2025 |
13.76
|
0 | 13.76 | 13.76 | 13.76 | 0 | 0 | 0 |