| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.75 | -1.99% | 95,000 | 0 | 0 |
34.45
39.30
38.30
|
|
2 tháng
(2026-06-01) |
1 | 2.78% | 183,900 | 0 | 0 |
34.45
39.30
38.30
|
|
3 tháng
(2026-05-04) |
2.40 | 6.94% | 217,800 | -300 | 0 |
34
39.30
38.30
|
|
6 tháng
(2026-02-02) |
-3.79 | -9.30% | 726,000 | 4,400 | 0.1 |
32.73
44.97
38.30
|
|
12 tháng
(2025-08-04) |
21.76 | 142.85% | 1,360,600 | 6,400 | 0.2 |
13.22
44.97
38.30
|
|
24 tháng
(2024-08-09) |
25.50 | 221.72% | 3,508,700 | 6,100 | 0.2 |
10.17
44.97
38.30
|
|
36 tháng
(2023-08-15) |
24.17 | 188.44% | 3,716,100 | 7,000 | 0.2 |
10.03
44.97
38.30
|
|
60 tháng
(2021-08-25) |
25.69 | 227.12% | 5,659,100 | 7,100 | 3.3 |
10.03
44.97
38.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/03/2026 |
41.28
|
600 | 41.28 | 41.28 | 41.28 | 0 | 0 | 0 |
| 06/03/2026 |
43.64
|
0 | 43.64 | 43.64 | 43.64 | 0 | 0 | 0 |
| 05/03/2026 |
43.64
|
100 | 43.64 | 43.64 | 43.64 | 0 | 0 | 0 |
| 04/03/2026 |
43.20
|
2,800 | 44.63 | 44.63 | 38.93 | 0 | 100 | -0.0 |
| 03/03/2026 |
41.82
|
600 | 48.07 | 48.07 | 41.82 | 0 | 0 | 0 |
| 02/03/2026 |
44.97
|
1,700 | 43.25 | 44.97 | 41.87 | 0 | 0 | 0 |
| 27/02/2026 |
42.07
|
4,800 | 43.15 | 43.15 | 42.07 | 0 | 0 | 0 |
| 26/02/2026 |
44.13
|
0 | 44.13 | 44.13 | 44.13 | 0 | 0 | 0 |
| 25/02/2026 |
44.13
|
12,200 | 44.13 | 44.13 | 41.78 | 0 | 0 | 0 |
| 24/02/2026 |
41.28
|
18,000 | 39.22 | 41.28 | 39.17 | 100 | 0 | 0.0 |
| 23/02/2026 |
39.22
|
22,100 | 39.17 | 39.22 | 39.17 | 0 | 0 | 0 |
| 13/02/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 12/02/2026 |
39.22
|
0 | 39.22 | 39.22 | 39.22 | 0 | 0 | 0 |
| 11/02/2026 |
39.22
|
2,900 | 38.14 | 39.32 | 38.14 | 0 | 0 | 0 |
| 10/02/2026 |
38.73
|
500 | 38.73 | 38.73 | 38.73 | 0 | 0 | 0 |
| 09/02/2026 |
38.83
|
500 | 36.57 | 38.83 | 36.57 | 0 | 0 | 0 |
| 06/02/2026 |
39.12
|
22,400 | 38.04 | 39.32 | 37.75 | 0 | 0 | 0 |
| 05/02/2026 |
40.55
|
0 | 40.55 | 40.55 | 40.55 | 0 | 0 | 0 |
| 04/02/2026 |
40.55
|
10,700 | 38.88 | 40.55 | 38.43 | 1,000 | 0 | 0.0 |
| 03/02/2026 |
40.60
|
28,500 | 39.32 | 40.60 | 38.83 | 0 | 0 | 0 |
| 02/02/2026 |
40.79
|
71,600 | 39.32 | 41.78 | 39.32 | 0 | 0 | 0 |
| 30/01/2026 |
42.27
|
21,500 | 45.22 | 45.22 | 39.51 | 0 | 0 | 0 |
| 29/01/2026 |
42.27
|
18,200 | 43.25 | 43.25 | 40.84 | 2,000 | 0 | 0.1 |
| 28/01/2026 |
40.84
|
158,800 | 40.84 | 40.84 | 40.84 | 0 | 0 | 0 |
| 27/01/2026 |
38.19
|
95,900 | 38.19 | 38.19 | 38.19 | 0 | 0 | 0 |
| 26/01/2026 |
35.73
|
147,500 | 35.73 | 35.73 | 35.73 | 0 | 0 | 0 |
| 23/01/2026 |
33.42
|
0 | 33.42 | 33.42 | 33.42 | 0 | 0 | 0 |
| 22/01/2026 |
33.42
|
0 | 33.42 | 33.42 | 33.42 | 0 | 0 | 0 |
| 21/01/2026 |
33.42
|
22,900 | 33.72 | 33.72 | 33.42 | 0 | 0 | 0 |
| 20/01/2026 |
33.42
|
300 | 32.44 | 33.42 | 32.44 | 0 | 0 | 0 |
| 19/01/2026 |
32.44
|
2,300 | 30.47 | 32.44 | 30.47 | 0 | 0 | 0 |
| 16/01/2026 |
30.47
|
500 | 30.47 | 30.47 | 30.47 | 0 | 0 | 0 |
| 15/01/2026 |
30.47
|
0 | 30.47 | 30.47 | 30.47 | 0 | 0 | 0 |
| 14/01/2026 |
30.47
|
1,100 | 31.95 | 32.44 | 30.47 | 0 | 0 | 0 |
| 13/01/2026 |
30.47
|
0 | 30.47 | 30.47 | 30.47 | 0 | 0 | 0 |
| 12/01/2026 |
30.47
|
4,400 | 30.47 | 30.47 | 30.47 | 0 | 0 | 0 |
| 09/01/2026 |
30.47
|
0 | 30.47 | 30.47 | 30.47 | 0 | 0 | 0 |
| 08/01/2026 |
30.47
|
100 | 30.47 | 30.47 | 30.47 | 0 | 0 | 0 |
| 07/01/2026 |
30.23
|
20,100 | 30.18 | 30.23 | 30.18 | 0 | 0 | 0 |
| 06/01/2026 |
28.26
|
2,700 | 28.31 | 28.31 | 26.54 | 0 | 0 | 0 |
| 05/01/2026 |
26.54
|
5,000 | 26.54 | 26.54 | 26.54 | 0 | 0 | 0 |
| 31/12/2025 |
26.34
|
0 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
| 30/12/2025 |
26.34
|
0 | 26.34 | 26.34 | 26.34 | 0 | 0 | 0 |
| 29/12/2025 |
26.34
|
2,000 | 25.16 | 26.34 | 25.16 | 0 | 0 | 0 |
| 26/12/2025 |
24.62
|
0 | 24.62 | 24.62 | 24.62 | 0 | 0 | 0 |
| 25/12/2025 |
24.62
|
8,200 | 24.62 | 24.62 | 24.62 | 0 | 0 | 0 |
| 24/12/2025 |
24.62
|
37,100 | 24.62 | 24.62 | 24.62 | 0 | 0 | 0 |
| 23/12/2025 |
24.62
|
8,200 | 24.33 | 24.62 | 24.33 | 0 | 0 | 0 |
| 22/12/2025 |
26.15
|
100 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 |
| 19/12/2025 |
24.48
|
11,800 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 18/12/2025 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 17/12/2025 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 16/12/2025 |
22.90
|
100 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 15/12/2025 |
24.57
|
200 | 24.57 | 24.57 | 24.57 | 0 | 0 | 0 |
| 12/12/2025 |
23.64
|
100 | 23.64 | 23.64 | 23.64 | 0 | 0 | 0 |
| 11/12/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 10/12/2025 |
22.12
|
0 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 09/12/2025 |
22.12
|
3,500 | 22.12 | 22.12 | 22.12 | 0 | 0 | 0 |
| 08/12/2025 |
21.63
|
0 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 05/12/2025 |
21.63
|
300 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 04/12/2025 |
21.63
|
0 | 21.63 | 21.63 | 21.63 | 0 | 0 | 0 |
| 03/12/2025 |
21.63
|
10,100 | 21.63 | 21.63 | 21.13 | 0 | 0 | 0 |
| 02/12/2025 |
21.13
|
0 | 21.13 | 21.13 | 21.13 | 0 | 0 | 0 |
| 01/12/2025 |
21.13
|
0 | 21.13 | 21.13 | 21.13 | 0 | 0 | 0 |
| 28/11/2025 |
21.13
|
0 | 21.13 | 21.13 | 21.13 | 0 | 0 | 0 |
| 27/11/2025 |
21.13
|
0 | 21.13 | 21.13 | 21.13 | 0 | 0 | 0 |
| 26/11/2025 |
21.13
|
100 | 21.13 | 21.13 | 21.13 | 0 | 0 | 0 |
| 25/11/2025 |
21.13
|
0 | 21.13 | 21.13 | 21.13 | 0 | 0 | 0 |
| 24/11/2025 |
21.13
|
300 | 21.13 | 21.13 | 21.13 | 0 | 0 | 0 |
| 21/11/2025 |
20.64
|
0 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
| 20/11/2025 |
20.64
|
400 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
| 19/11/2025 |
20.64
|
7,500 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
| 18/11/2025 |
20.64
|
0 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
| 17/11/2025 |
20.64
|
400 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
| 14/11/2025 |
20.64
|
0 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
| 13/11/2025 |
20.64
|
0 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
| 12/11/2025 |
20.64
|
0 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
| 11/11/2025 |
20.64
|
0 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
| 10/11/2025 |
20.64
|
100 | 20.64 | 20.64 | 20.64 | 0 | 0 | 0 |
| 07/11/2025 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
| 06/11/2025 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
| 05/11/2025 |
19.66
|
400 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
| 04/11/2025 |
19.66
|
10,000 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
| 03/11/2025 |
19.66
|
0 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
| 31/10/2025 |
19.66
|
400 | 19.66 | 19.66 | 19.66 | 0 | 0 | 0 |
| 30/10/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 29/10/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 28/10/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 27/10/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 24/10/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 23/10/2025 |
18.68
|
1,400 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 22/10/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 21/10/2025 |
18.68
|
100 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 20/10/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 17/10/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 16/10/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 15/10/2025 |
18.68
|
100 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 14/10/2025 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
| 13/10/2025 |
18.68
|
1,300 | 18.38 | 18.68 | 18.38 | 0 | 0 | 0 |
| 10/10/2025 |
17.69
|
100 | 17.69 | 17.69 | 17.69 | 0 | 0 | 0 |