| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.80 | -2.01% | 81,400 | 0 | -0.0 |
38.55
45.75
38.55
|
|
2 tháng
(2026-01-12) |
8.10 | 26.13% | 689,000 | 3,000 | 0.1 |
31
45.75
38.55
|
|
3 tháng
(2025-12-15) |
14.10 | 56.40% | 784,600 | 3,000 | 0.1 |
23.30
45.75
38.55
|
|
6 tháng
(2025-09-15) |
23.10 | 144.38% | 823,400 | 3,000 | 0.1 |
16
45.75
38.55
|
|
12 tháng
(2025-03-18) |
25.10 | 179.29% | 888,800 | 3,000 | 0.1 |
12.20
45.75
38.55
|
|
24 tháng
(2024-03-25) |
26.60 | 212.80% | 3,083,200 | 3,200 | 0.1 |
10.20
45.75
38.55
|
|
36 tháng
(2023-03-29) |
26.70 | 215.32% | 3,244,800 | 3,500 | 0.1 |
10.20
45.75
38.55
|
|
60 tháng
(2021-04-08) |
28.32 | 262.79% | 5,284,400 | 3,800 | 3.2 |
9.62
45.75
38.55
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2025 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 14/10/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 13/10/2025 |
19
|
1,300 | 18.70 | 19 | 18.70 | 0 | 0 | 0 |
| 10/10/2025 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/10/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 08/10/2025 |
17.60
|
300 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 07/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 02/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 01/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 30/09/2025 |
17
|
800 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/09/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 26/09/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 25/09/2025 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 24/09/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 23/09/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 22/09/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 19/09/2025 |
16.20
|
800 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 18/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/09/2025 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/09/2025 |
16
|
1,300 | 15.60 | 16 | 15.60 | 0 | 0 | 0 |
| 10/09/2025 |
15.60
|
300 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 09/09/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 08/09/2025 |
15.60
|
300 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 05/09/2025 |
15.80
|
2,700 | 16 | 16 | 15.80 | 0 | 0 | 0 |
| 04/09/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 03/09/2025 |
15.50
|
300 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 29/08/2025 |
15.50
|
5,800 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 28/08/2025 |
14.60
|
300 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 27/08/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 26/08/2025 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 25/08/2025 |
14.50
|
600 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 22/08/2025 |
14.50
|
400 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 21/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/08/2025 |
14
|
300 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/08/2025 |
14
|
2,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/08/2025 |
14.50
|
400 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 15/08/2025 |
14.50
|
1,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 14/08/2025 |
14.50
|
1,500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 13/08/2025 |
14.50
|
3,100 | 14.50 | 15 | 14.50 | 0 | 0 | 0 |
| 12/08/2025 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 11/08/2025 |
14.20
|
2,500 | 14.20 | 14.30 | 14.20 | 0 | 0 | 0 |
| 08/08/2025 |
13.45
|
1,200 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
| 07/08/2025 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
| 06/08/2025 |
14.45
|
2,400 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
| 05/08/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 04/08/2025 |
15.50
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 01/08/2025 |
15.50
|
300 | 14.50 | 15.50 | 14.50 | 0 | 0 | 0 |
| 31/07/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 30/07/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 29/07/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 28/07/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 25/07/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 24/07/2025 |
14.50
|
15,700 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 23/07/2025 |
14.50
|
2,600 | 14.45 | 14.50 | 14.45 | 0 | 0 | 0 |
| 22/07/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 21/07/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 18/07/2025 |
14.50
|
800 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 17/07/2025 |
14.60
|
200 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 16/07/2025 |
14.60
|
1,000 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 15/07/2025 |
14.60
|
0 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 14/07/2025 |
14.60
|
500 | 14 | 14.60 | 14 | 0 | 0 | 0 |
| 11/07/2025 |
13.85
|
1,600 | 13.90 | 13.90 | 13.85 | 0 | 0 | 0 |
| 10/07/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 09/07/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 08/07/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 07/07/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 04/07/2025 |
13.10
|
0 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 03/07/2025 |
13.10
|
600 | 13.10 | 13.10 | 13.10 | 0 | 0 | 0 |
| 02/07/2025 |
13.05
|
200 | 13.05 | 13.05 | 13.05 | 0 | 0 | 0 |
| 01/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 30/06/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/06/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 26/06/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/06/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 24/06/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/06/2025 |
12.20
|
500 | 13 | 13 | 12.20 | 0 | 0 | 0 |
| 20/06/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 19/06/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 18/06/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 17/06/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 16/06/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 13/06/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/06/2025 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/06/2025 |
13
|
600 | 13 | 13 | 13 | 0 | 0 | 0 |
| 10/06/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 09/06/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 06/06/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 05/06/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 04/06/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 03/06/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 02/06/2025 |
12.90
|
1,000 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 30/05/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 29/05/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 28/05/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 27/05/2025 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |