| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-12) |
1.50 | 7.14% | 22,600 | 0 | 0 |
21
24.05
24.05
|
|
2 tháng
(2025-10-13) |
3.50 | 18.42% | 36,400 | 0 | 0 |
19
24.05
24.05
|
|
3 tháng
(2025-09-15) |
6.50 | 40.62% | 38,700 | 0 | 0 |
16
24.05
24.05
|
|
6 tháng
(2025-06-16) |
9.50 | 73.08% | 89,500 | 0 | 0 |
12.20
24.05
24.05
|
|
12 tháng
(2024-12-17) |
11 | 95.65% | 901,400 | 0 | 0 |
11.50
24.05
24.05
|
|
24 tháng
(2023-12-25) |
9.40 | 71.76% | 2,349,700 | 200 | 0.0 |
10.20
24.05
24.05
|
|
36 tháng
(2022-12-28) |
11.15 | 98.23% | 2,472,300 | -600 | 0.4 |
10.20
24.05
24.05
|
|
60 tháng
(2021-01-07) |
12.70 | 129.64% | 4,601,800 | 800 | 3.1 |
9
24.05
24.05
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/12/2025 |
24.05
|
100 | 24.05 | 24.05 | 24.05 | 0 | 0 | 0 |
| 11/12/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 10/12/2025 |
22.50
|
0 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 09/12/2025 |
22.50
|
3,500 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 08/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 05/12/2025 |
22
|
300 | 22 | 22 | 22 | 0 | 0 | 0 |
| 04/12/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 03/12/2025 |
22
|
10,100 | 22 | 22 | 21.50 | 0 | 0 | 0 |
| 02/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 01/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 28/11/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 27/11/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 26/11/2025 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 25/11/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 24/11/2025 |
21.50
|
300 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 21/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 20/11/2025 |
21
|
400 | 21 | 21 | 21 | 0 | 0 | 0 |
| 19/11/2025 |
21
|
7,500 | 21 | 21 | 21 | 0 | 0 | 0 |
| 18/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 17/11/2025 |
21
|
400 | 21 | 21 | 21 | 0 | 0 | 0 |
| 14/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 13/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 12/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 11/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 10/11/2025 |
21
|
100 | 21 | 21 | 21 | 0 | 0 | 0 |
| 07/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 06/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 05/11/2025 |
20
|
400 | 20 | 20 | 20 | 0 | 0 | 0 |
| 04/11/2025 |
20
|
10,000 | 20 | 20 | 20 | 0 | 0 | 0 |
| 03/11/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 31/10/2025 |
20
|
400 | 20 | 20 | 20 | 0 | 0 | 0 |
| 30/10/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/10/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/10/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/10/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 24/10/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 23/10/2025 |
19
|
1,400 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/10/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 21/10/2025 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 20/10/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/10/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/10/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 15/10/2025 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 14/10/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 13/10/2025 |
19
|
1,300 | 18.70 | 19 | 18.70 | 0 | 0 | 0 |
| 10/10/2025 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 09/10/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 08/10/2025 |
17.60
|
300 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 07/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 02/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 01/10/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 30/09/2025 |
17
|
800 | 17 | 17 | 17 | 0 | 0 | 0 |
| 29/09/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 26/09/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 25/09/2025 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 24/09/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 23/09/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 22/09/2025 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 19/09/2025 |
16.20
|
800 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 18/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 17/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 16/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 15/09/2025 |
16
|
200 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/09/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 11/09/2025 |
16
|
1,300 | 15.60 | 16 | 15.60 | 0 | 0 | 0 |
| 10/09/2025 |
15.60
|
300 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 09/09/2025 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 08/09/2025 |
15.60
|
300 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
| 05/09/2025 |
15.80
|
2,700 | 16 | 16 | 15.80 | 0 | 0 | 0 |
| 04/09/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 03/09/2025 |
15.50
|
300 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 29/08/2025 |
15.50
|
5,800 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 28/08/2025 |
14.60
|
300 | 14.60 | 14.60 | 14.60 | 0 | 0 | 0 |
| 27/08/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 26/08/2025 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 25/08/2025 |
14.50
|
600 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 22/08/2025 |
14.50
|
400 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 21/08/2025 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 20/08/2025 |
14
|
300 | 14 | 14 | 14 | 0 | 0 | 0 |
| 19/08/2025 |
14
|
2,000 | 14 | 14 | 14 | 0 | 0 | 0 |
| 18/08/2025 |
14.50
|
400 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 15/08/2025 |
14.50
|
1,000 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 14/08/2025 |
14.50
|
1,500 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 13/08/2025 |
14.50
|
3,100 | 14.50 | 15 | 14.50 | 0 | 0 | 0 |
| 12/08/2025 |
14.50
|
100 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 11/08/2025 |
14.20
|
2,500 | 14.20 | 14.30 | 14.20 | 0 | 0 | 0 |
| 08/08/2025 |
13.45
|
1,200 | 13.45 | 13.45 | 13.45 | 0 | 0 | 0 |
| 07/08/2025 |
14.45
|
0 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
| 06/08/2025 |
14.45
|
2,400 | 14.45 | 14.45 | 14.45 | 0 | 0 | 0 |
| 05/08/2025 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 04/08/2025 |
15.50
|
200 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 01/08/2025 |
15.50
|
300 | 14.50 | 15.50 | 14.50 | 0 | 0 | 0 |
| 31/07/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 30/07/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 29/07/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 28/07/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 25/07/2025 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 24/07/2025 |
14.50
|
15,700 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |