| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.50 | -1.92% | 5,100 | 0 | 0 |
25.50
26.20
25.50
|
|
2 tháng
(2025-11-28) |
-1 | -3.77% | 6,400 | 0 | 0 |
25.50
27
25.50
|
|
3 tháng
(2025-10-29) |
-0.50 | -1.92% | 14,800 | 0 | 0 |
25.50
27
25.50
|
|
6 tháng
(2025-07-31) |
2.34 | 10.11% | 54,800 | -100 | -0.0 |
23.16
27.88
25.50
|
|
12 tháng
(2025-02-03) |
1.11 | 4.56% | 96,354 | -100 | -0.0 |
20.32
27.88
25.50
|
|
24 tháng
(2024-02-07) |
-3.56 | -12.26% | 335,408 | 0 | 0 |
20.32
32.37
25.50
|
|
36 tháng
(2023-02-13) |
-1.17 | -4.37% | 845,738 | -5,200 | -0.1 |
20.32
34.70
25.50
|
|
60 tháng
(2021-02-22) |
0.35 | 1.39% | 1,281,899 | -5,300 | -0.1 |
20.32
34.70
25.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/09/2025 |
27.88
|
100 | 27.88 | 27.88 | 27.88 | 0 | 0 | 0 |
| 04/09/2025 |
24.58
|
0 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
| 03/09/2025 |
24.58
|
0 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
| 29/08/2025 |
24.58
|
0 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
| 28/08/2025 |
24.58
|
0 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
| 27/08/2025 |
24.58
|
0 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
| 26/08/2025 |
24.58
|
100 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
| 25/08/2025 |
24.58
|
100 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
| 22/08/2025 |
24.58
|
2,900 | 24.58 | 24.58 | 24.39 | 0 | 0 | 0 |
| 21/08/2025 |
24.58
|
0 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
| 20/08/2025 |
24.58
|
0 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
| 19/08/2025 |
24.58
|
500 | 24.58 | 24.58 | 24.58 | 0 | 0 | 0 |
| 18/08/2025 |
24.10
|
200 | 24.10 | 24.10 | 24.10 | 0 | 0 | 0 |
| 15/08/2025 |
23.63
|
4,900 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 14/08/2025 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 13/08/2025 |
24.77
|
0 | 24.77 | 24.77 | 24.77 | 0 | 0 | 0 |
| 12/08/2025 |
25.05
|
900 | 24.86 | 25.05 | 23.82 | 0 | 0 | 0 |
| 11/08/2025 |
25.05
|
2,300 | 24.58 | 25.05 | 24.58 | 0 | 0 | 0 |
| 08/08/2025 |
23.16
|
400 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 07/08/2025 |
23.16
|
1,400 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 06/08/2025 |
24.29
|
0 | 24.29 | 24.29 | 24.29 | 0 | 0 | 0 |
| 05/08/2025 |
24.39
|
500 | 24.29 | 24.39 | 24.29 | 0 | 0 | 0 |
| 04/08/2025 |
23.25
|
3,100 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 01/08/2025 |
23.16
|
100 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 31/07/2025 |
23.16
|
100 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 30/07/2025 |
22.69
|
500 | 22.69 | 22.69 | 22.69 | 0 | 0 | 0 |
| 29/07/2025 |
25.43
|
100 | 25.43 | 25.43 | 25.43 | 0 | 0 | 0 |
| 28/07/2025 |
23.44
|
1,300 | 22.69 | 23.44 | 22.69 | 0 | 0 | 0 |
| 25/07/2025 |
23.06
|
0 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
| 24/07/2025 |
23.06
|
100 | 23.06 | 23.06 | 23.06 | 0 | 0 | 0 |
| 23/07/2025 |
25.43
|
100 | 25.43 | 25.43 | 25.43 | 0 | 0 | 0 |
| 22/07/2025 |
23.82
|
0 | 23.82 | 23.82 | 23.82 | 0 | 0 | 0 |
| 21/07/2025 |
23.82
|
500 | 23.82 | 23.82 | 23.82 | 0 | 0 | 0 |
| 18/07/2025 |
27.32
|
0 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
| 17/07/2025 |
27.32
|
0 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
| 16/07/2025 |
27.32
|
0 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
| 15/07/2025 |
27.32
|
200 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 |
| 14/07/2025 |
26.37
|
0 | 26.37 | 26.37 | 26.37 | 0 | 0 | 0 |
| 11/07/2025 |
26.66
|
1,100 | 23.35 | 26.66 | 23.35 | 0 | 0 | 0 |
| 10/07/2025 |
27.41
|
0 | 27.41 | 27.41 | 27.41 | 0 | 0 | 0 |
| 09/07/2025 |
27.41
|
0 | 27.41 | 27.41 | 27.41 | 0 | 0 | 0 |
| 08/07/2025 |
27.41
|
0 | 27.41 | 27.41 | 27.41 | 0 | 0 | 0 |
| 07/07/2025 |
27.41
|
0 | 27.41 | 27.41 | 27.41 | 0 | 0 | 0 |
| 04/07/2025 |
27.41
|
0 | 27.41 | 27.41 | 27.41 | 0 | 0 | 0 |
| 03/07/2025 |
27.41
|
0 | 27.41 | 27.41 | 27.41 | 0 | 0 | 0 |
| 02/07/2025 |
27.41
|
0 | 27.41 | 27.41 | 27.41 | 0 | 0 | 0 |
| 01/07/2025 |
27.41
|
0 | 27.41 | 27.41 | 27.41 | 0 | 0 | 0 |
| 30/06/2025 |
27.41
|
200 | 27.41 | 27.41 | 27.41 | 0 | 0 | 0 |
| 27/06/2025 |
26.94
|
300 | 26.94 | 26.94 | 26.94 | 0 | 0 | 0 |
| 26/06/2025 |
27.13
|
100 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 |
| 25/06/2025 |
25.71
|
2,700 | 26.28 | 27.60 | 25.71 | 0 | 0 | 0 |
| 24/06/2025 |
26.56
|
2,000 | 23.16 | 26.56 | 23.16 | 0 | 0 | 0 |
| 23/06/2025 |
23.16
|
100 | 23.16 | 23.16 | 23.16 | 0 | 0 | 0 |
| 20/06/2025 |
23.54
|
200 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 19/06/2025 |
22.31
|
1,500 | 22.50 | 22.50 | 22.31 | 0 | 0 | 0 |
| 18/06/2025 |
22.50
|
100 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 17/06/2025 |
22.12
|
2,600 | 21.74 | 22.21 | 21.74 | 0 | 0 | 0 |
| 16/06/2025 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 13/06/2025 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 12/06/2025 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 11/06/2025 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 10/06/2025 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 09/06/2025 |
24.48
|
0 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 06/06/2025 |
24.48
|
200 | 24.48 | 24.48 | 24.48 | 0 | 0 | 0 |
| 05/06/2025 |
22.31
|
300 | 22.31 | 22.31 | 22.31 | 0 | 0 | 0 |
| 04/06/2025 |
22.31
|
700 | 22.50 | 22.50 | 22.21 | 0 | 0 | 0 |
| 03/06/2025 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
| 02/06/2025 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
| 30/05/2025 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
| 29/05/2025 |
24.01
|
0 | 24.01 | 24.01 | 24.01 | 0 | 0 | 0 |
| 28/05/2025 |
23.44
|
800 | 24.29 | 24.29 | 23.44 | 0 | 0 | 0 |
| 27/05/2025 |
22.69
|
700 | 22.78 | 22.78 | 22.69 | 0 | 0 | 0 |
| 26/05/2025 |
24.20
|
0 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 23/05/2025 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 0 | 0 | 0 |
| 22/05/2025 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 21/05/2025 |
24.39
|
0 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 20/05/2025 |
24.39
|
300 | 24.39 | 24.39 | 24.39 | 0 | 0 | 0 |
| 19/05/2025 |
23.44
|
0 | 23.44 | 23.44 | 23.44 | 0 | 0 | 0 |
| 16/05/2025 |
23.44
|
0 | 23.44 | 23.44 | 23.44 | 0 | 0 | 0 |
| 15/05/2025 |
23.44
|
600 | 23.44 | 23.44 | 23.44 | 0 | 0 | 0 |
| 14/05/2025 |
23.82
|
0 | 23.82 | 23.82 | 23.82 | 0 | 0 | 0 |
| 13/05/2025 |
24.01
|
900 | 23.63 | 24.01 | 23.63 | 0 | 0 | 0 |
| 12/05/2025 |
24.77
|
1,000 | 23.16 | 24.77 | 22.21 | 0 | 0 | 0 |
| 09/05/2025 |
23.63
|
0 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 08/05/2025 |
23.63
|
0 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 07/05/2025 |
23.63
|
0 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 06/05/2025 |
23.63
|
100 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 05/05/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 29/04/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 28/04/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 25/04/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 24/04/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 23/04/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 22/04/2025 |
24.67
|
0 | 24.67 | 24.67 | 24.67 | 0 | 0 | 0 |
| 21/04/2025 |
24.58
|
1,300 | 25.14 | 25.14 | 24.48 | 0 | 0 | 0 |
| 18/04/2025 |
23.63
|
800 | 23.35 | 23.63 | 23.16 | 0 | 0 | 0 |
| 17/04/2025 |
23.63
|
200 | 23.63 | 23.63 | 23.63 | 0 | 0 | 0 |
| 16/04/2025 |
20.32
|
1,400 | 26.18 | 26.18 | 20.32 | 0 | 0 | 0 |
| 15/04/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |
| 14/04/2025 |
23.54
|
0 | 23.54 | 23.54 | 23.54 | 0 | 0 | 0 |