| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-1.30 | -5.35% | 3,000 | 0 | 0 |
23
24.30
23
|
|
2 tháng
(2026-06-01) |
-2 | -8% | 4,400 | 0 | 0 |
23
25
23
|
|
3 tháng
(2026-05-04) |
-2.50 | -9.80% | 18,200 | 0 | 0 |
22
25.50
23
|
|
6 tháng
(2026-02-02) |
-3.50 | -13.21% | 22,500 | 0 | 0 |
22
26.50
23
|
|
12 tháng
(2025-08-05) |
-1.39 | -5.69% | 74,600 | -100 | -0.0 |
22
27.88
23
|
|
24 tháng
(2024-08-12) |
-1.06 | -4.39% | 162,574 | 0 | 0 |
20.32
28.83
23
|
|
36 tháng
(2023-08-16) |
-3.26 | -12.40% | 726,034 | -2,900 | -0.1 |
20.32
34.70
23
|
|
60 tháng
(2021-08-26) |
-5.59 | -19.55% | 1,261,534 | -5,300 | -0.1 |
20.32
34.70
23
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2026 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 09/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 06/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 05/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 04/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 03/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 02/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 27/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 26/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 25/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 24/02/2026 |
26.50
|
200 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 23/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 13/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 12/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 11/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 10/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 09/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 06/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 05/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 04/02/2026 |
26.50
|
1,700 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 03/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 02/02/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 30/01/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 29/01/2026 |
26.50
|
600 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 28/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 27/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 26/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 23/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 22/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 21/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 20/01/2026 |
25.50
|
0 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 19/01/2026 |
25.50
|
300 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 16/01/2026 |
26.20
|
400 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 15/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 14/01/2026 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 13/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 12/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 09/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 08/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 07/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 05/01/2026 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 31/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 30/12/2025 |
26
|
4,200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 29/12/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 26/12/2025 |
26
|
100 | 26 | 26 | 26 | 0 | 0 | 0 |
| 25/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 24/12/2025 |
27
|
0 | 27 | 27 | 27 | 0 | 0 | 0 |
| 23/12/2025 |
27
|
400 | 27 | 27 | 27 | 0 | 0 | 0 |
| 22/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 19/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 18/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 17/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 16/12/2025 |
26
|
800 | 27.40 | 27.40 | 26 | 0 | 0 | 0 |
| 15/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 12/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 11/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 10/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 09/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 08/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 05/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 04/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 03/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 02/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 01/12/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 28/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 27/11/2025 |
26.50
|
1,000 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 26/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 25/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 24/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 21/11/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 20/11/2025 |
26.50
|
1,100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 19/11/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 18/11/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 17/11/2025 |
26
|
2,400 | 26 | 26 | 26 | 0 | 0 | 0 |
| 14/11/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 13/11/2025 |
26
|
1,000 | 26 | 26 | 26 | 0 | 0 | 0 |
| 12/11/2025 |
26
|
1,000 | 26 | 26 | 26 | 0 | 0 | 0 |
| 11/11/2025 |
25.50
|
700 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 10/11/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 07/11/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 06/11/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 05/11/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 04/11/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 03/11/2025 |
26
|
1,200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 31/10/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 30/10/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 29/10/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 28/10/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 27/10/2025 |
26
|
200 | 26 | 26 | 26 | 0 | 0 | 0 |
| 24/10/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 23/10/2025 |
26
|
600 | 26 | 26 | 26 | 0 | 0 | 0 |
| 22/10/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 21/10/2025 |
25.80
|
300 | 26 | 26 | 25.80 | 0 | 0 | 0 |
| 20/10/2025 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 17/10/2025 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 16/10/2025 |
25.60
|
700 | 25.80 | 25.80 | 25.60 | 0 | 100 | -0.0 |
| 15/10/2025 |
25.50
|
1,000 | 25.50 | 25.50 | 25.50 | 0 | 0 | 0 |
| 14/10/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 13/10/2025 |
26.90
|
500 | 26.30 | 26.90 | 26.30 | 0 | 0 | 0 |