Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

17.25
-0.15
(-0.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.65 -8.66% 5,553,800 -174,900 -3.4
16.45
19.05
17.25
2 tháng
(2026-01-12) 		-1.15 -6.20% 18,441,100 287,200 5.3
16.45
20.30
17.25
3 tháng
(2025-12-15) 		0.55 3.26% 22,668,000 437,900 8.2
16.45
20.30
17.25
6 tháng
(2025-09-15) 		-0.10 -0.57% 40,796,000 -320,000 -5.4
15.20
20.30
17.25
12 tháng
(2025-03-18) 		1.21 7.48% 79,085,800 -544,284 -3.4
13.27
20.30
17.25
24 tháng
(2024-03-25) 		2.62 17.72% 182,430,400 -345,220 1.9
13.27
20.53
17.25
36 tháng
(2023-03-29) 		5.23 42.92% 252,394,700 3,561,086 68.0
12.17
20.53
17.25
60 tháng
(2021-04-08) 		6.96 66.72% 756,134,200 22,250,243 383.3
9.53
21.77
17.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2025
15.90
 237,900 15.90 16 15.80 50,400 11,800 0.6
14/10/2025
16
 507,800 16.30 16.35 15.95 30,700 19,300 0.2
13/10/2025
16.35
 291,800 16.50 16.50 16.20 1,800 11,000 -0.2
10/10/2025
16.55
 186,800 16.75 16.80 16.50 1,800 700 0.0
09/10/2025
16.75
 261,400 16.85 16.85 16 0 0 0
08/10/2025
16.80
 153,700 16.80 16.90 16.65 0 32,800 -0.5
07/10/2025
16.80
 109,600 16.95 16.95 16.75 0 23,500 -0.4
06/10/2025
16.90
 235,100 16.90 16.95 16.75 1,000 23,100 -0.4
03/10/2025
16.90
 71,000 17 17 16.65 0 18,900 -0.3
02/10/2025
16.95
 80,100 16.95 17 16.75 2,000 19,300 -0.3
01/10/2025
16.90
 64,100 17 17 16.75 0 8,400 -0.1
30/09/2025
16.95
 409,900 17.15 17.15 16.65 224,800 134,600 1.5
29/09/2025
17.05
 172,900 16.90 17.10 16.80 76,900 66,100 0.2
26/09/2025
16.95
 111,500 16.90 17 16.80 5,900 7,100 -0.0
25/09/2025
16.95
 106,000 16.85 17.05 16.85 7,800 11,600 -0.1
24/09/2025
16.85
 430,800 16.90 16.95 16.55 105,900 355,400 -4.2
23/09/2025
16.85
 68,400 17 17.25 16.85 0 13,400 -0.2
22/09/2025
17
 233,900 17.30 17.30 16.90 71,700 43,800 0.5
19/09/2025
17.30
 86,900 17.35 17.40 17.10 2,700 26,900 -0.4
18/09/2025
17.35
 137,200 17.60 17.60 17.20 10,300 31,100 -0.4
17/09/2025
17.50
 158,400 17.70 17.85 17.40 6,400 22,900 -0.3
16/09/2025
17.70
 238,400 17.70 17.80 17.50 50,000 12,300 0.7
15/09/2025
17.50
 160,300 17.40 17.55 17.30 24,400 300 0.4
12/09/2025
17.40
 126,200 17.35 17.50 17.30 21,200 0 0.4
11/09/2025
17.25
 431,800 16.95 17.35 16.50 234,200 20,300 3.6
10/09/2025
16.90
 98,100 16.95 17.05 16.85 4,800 12,000 -0.1
09/09/2025
17
 400,200 16.90 17.05 16.90 19,300 81,100 -1.0
08/09/2025
17.05
 344,800 17.40 17.45 17.05 50,200 68,200 -0.3
05/09/2025
17.45
 328,600 17.80 17.85 17.35 50,000 93,100 -0.8
04/09/2025
17.70
 425,400 17.35 17.70 17.35 70,500 15,100 1.0
03/09/2025
17.30
 259,000 17.60 17.60 17.20 22,700 38,900 -0.3
29/08/2025
17.50
 240,400 17.25 17.50 17.20 46,100 21,500 0.4
28/08/2025
17.25
 140,800 17.40 17.40 17.20 5,200 24,400 0
27/08/2025
17.35
 306,300 17.35 17.45 17.15 11,300 78,500 -1.2
26/08/2025
17.35
 195,200 16.85 17.45 16.70 4,600 16,600 -0.2
25/08/2025
16.85
 503,100 17.15 17.35 16.85 48,700 37,200 0.2
22/08/2025: Cổ tức tiền mặt tỉ lệ: 5%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/5 (Volume + 5%, Ratio=0.05)
22/08/2025
17.15
 873,500 17.90 17.90 17.15 242,100 131,100 1.9
21/08/2025
17.90
 660,000 18.09 18.14 17.81 5,400 41,800 -0.7
20/08/2025
17.90
 898,100 18.37 18.65 17.63 109,000 76,900 0.6
19/08/2025
18.55
 569,100 18.83 19.06 18.55 36,000 44,500 -0.2
18/08/2025
18.74
 891,900 18.37 19.06 18.18 146,500 63,200 1.7
15/08/2025
18.28
 1,298,000 18.65 19.39 18.18 94,600 82,700 0.2
14/08/2025
18.37
 1,107,800 18.32 18.65 18.18 13,500 79,700 -1.3
13/08/2025
18.00
 1,330,700 17.77 18.32 17.39 133,700 61,500 1.4
12/08/2025
17.39
 697,300 17.77 17.95 17.26 86,500 23,100 1.2
11/08/2025
17.77
 510,300 17.95 17.95 17.67 39,000 85,200 -0.9
08/08/2025
17.86
 1,167,800 16.98 17.86 16.93 121,400 58,200 1.2
07/08/2025
16.93
 569,100 16.79 17.02 16.70 139,900 18,000 2.2
06/08/2025
16.70
 222,000 16.47 16.70 16.47 19,800 72,600 -0.9
05/08/2025
16.51
 1,016,300 16.61 16.93 16.42 160,500 74,400 1.5
04/08/2025
16.47
 167,700 16.19 16.51 16.19 41,500 70,000 -0.5
01/08/2025
16.37
 321,600 16.37 16.56 16.28 121,400 80,000 0.7
31/07/2025
16.47
 162,500 16.47 16.65 16.23 10,300 9,200 0.0
30/07/2025
16.47
 485,200 16.19 16.61 16.19 65,400 1,500 1.1
29/07/2025
16.19
 906,700 17.07 17.07 16.19 122,100 198,200 -1.3
28/07/2025
16.93
 413,800 16.93 17.12 16.79 70,100 2,300 1.2
25/07/2025
16.75
 342,700 16.98 17.12 16.75 8,200 11,700 -0.1
24/07/2025
17.02
 411,600 16.93 17.21 16.88 2,900 21,500 -0.3
23/07/2025
17.02
 630,500 16.70 17.07 16.70 10,300 78,000 -1.2
22/07/2025
16.70
 438,700 16.61 16.84 16.42 4,300 8,000 -0.1
21/07/2025
16.65
 1,241,400 16.42 16.84 16.33 27,300 150,600 -2.2
18/07/2025
16.14
 243,600 16.37 16.37 16.10 2,600 3,600 -0.0
17/07/2025
16.23
 433,500 16.05 16.37 16.05 10,100 1,500 0.2
16/07/2025
16.00
 322,000 16.00 16.05 15.82 9,400 60,800 -0.9
15/07/2025
16.00
 288,000 16.05 16.19 15.96 30,500 59,200 -0.5
14/07/2025
16.05
 279,300 16.05 16.10 15.91 2,100 79,500 -1.3
11/07/2025
16.05
 208,800 16.05 16.23 16.00 4,100 61,700 0
10/07/2025
16.14
 270,300 16.05 16.14 15.96 4,600 66,600 0
09/07/2025
16.10
 283,900 16.23 16.23 16.10 5,800 300 0
08/07/2025
16.10
 202,500 16.14 16.19 16.00 8,100 0 0.1
07/07/2025
16.10
 299,300 16.19 16.19 16.00 2,100 0 0.0
04/07/2025
16.05
 163,600 15.82 16.05 15.77 58,200 1,100 1.0
03/07/2025
15.77
 172,500 15.77 15.96 15.72 10,000 500 0.2
02/07/2025
15.91
 129,300 16.00 16.05 15.82 7,900 1,700 0.1
01/07/2025
15.96
 405,200 16.14 16.23 15.91 29,100 131,700 -1.8
30/06/2025
16.14
 345,100 15.86 16.23 15.86 5,400 100 0.1
27/06/2025
15.82
 144,100 15.77 16.10 15.77 0 7,100 -0.1
26/06/2025
15.72
 72,700 15.77 15.86 15.63 0 200 -0.0
25/06/2025
15.77
 192,300 15.96 16.10 15.72 4,800 0 0.1
24/06/2025
15.96
 462,900 15.40 16.00 15.35 9,400 1,100 0.1
23/06/2025
15.35
 145,800 15.45 15.45 15.26 0 400 -0.0
20/06/2025
15.45
 239,900 15.59 15.68 15.40 2,000 0 0.0
19/06/2025
15.45
 153,600 15.17 15.54 15.17 0 800 -0.0
18/06/2025
15.40
 253,200 15.49 15.63 15.35 0 1,500 -0.0
17/06/2025
15.49
 268,700 15.40 15.68 15.35 1,000 9,200 -0.1
16/06/2025
15.35
 239,500 15.03 15.35 15.03 25,100 2,000 0.4
13/06/2025
15.08
 211,100 15.21 15.21 14.94 500 17,500 -0.3
12/06/2025
15.21
 114,800 15.21 15.31 15.08 3,200 800 0.0
11/06/2025
15.21
 140,100 15.26 15.26 15.08 0 10,000 -0.2
10/06/2025
15.08
 131,100 15.08 15.31 15.03 0 17,700 -0.3
09/06/2025
15.08
 122,700 15.21 15.21 15.08 0 14,200 -0.2
06/06/2025
15.21
 132,800 15.54 15.54 15.17 2,600 13,300 -0.2
05/06/2025
15.49
 77,400 15.77 15.77 15.40 100 12,000 -0.2
04/06/2025
15.63
 373,200 15.35 15.96 15.31 6,300 14,500 -0.1
03/06/2025
15.31
 132,200 15.31 15.31 15.12 0 2,900 -0.0
02/06/2025
15.17
 133,400 15.21 15.21 15.08 1,000 14,400 -0.2
30/05/2025
15.21
 135,900 15.17 15.26 15.08 100 4,900 -0.1
29/05/2025
15.26
 82,100 15.21 15.31 15.21 1,000 400 0.0
28/05/2025
15.21
 164,900 15.40 15.45 15.21 2,800 0 0.0
27/05/2025
15.35
 198,400 15.12 15.40 15.12 13,400 5,700 0.1

Chính sách bảo mật | Điều khoản sử dụng |