Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

18
-0.10
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.50 2.84% 4,550,900 984,960 0
17.30
18.65
18
2 tháng
(2026-04-13) 		-0.40 -2.16% 7,710,200 663,628 0
17.30
18.80
18
3 tháng
(2026-03-16) 		0.95 5.54% 16,042,500 290,893 -7.8
17.15
20.20
18
6 tháng
(2025-12-15) 		1.25 7.42% 38,787,200 707,293 0.0
16.45
20.30
18
12 tháng
(2025-06-17) 		2.61 16.83% 84,029,500 37,693 -9.5
15.20
20.30
18
24 tháng
(2024-06-24) 		-0.52 -2.79% 171,016,700 906,287 11.3
13.27
20.53
18
36 tháng
(2023-06-28) 		3.48 23.76% 244,179,700 167,179 -1.4
13.06
20.53
18
60 tháng
(2021-07-08) 		4.67 34.75% 730,716,400 21,991,736 364.3
9.59
21.77
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2026
18.10
 366,900 18.50 18.50 18.10 14,200 82,300 -1.2
12/01/2026
18.55
 387,500 18.30 18.95 18.25 13,600 1,500 0.2
09/01/2026
18.20
 537,400 18.20 18.70 18.05 4,900 58,300 -1.0
08/01/2026
18.10
 596,000 18.95 19.40 17.95 4,800 11,300 -0.1
07/01/2026
18.65
 548,600 18.25 19 18.25 7,000 1,500 0.1
06/01/2026
18.25
 600,200 17.30 18.40 17.30 19,800 62,000 -0.7
05/01/2026
17.45
 203,100 17.80 18 17.40 3,300 59,800 -1.0
31/12/2025
17.75
 70,400 18.35 18.50 17.75 7,100 1,100 0.1
30/12/2025
18.35
 180,100 18.45 18.50 18.10 119,400 4,800 2.1
29/12/2025
18.50
 546,200 17.40 18.50 17.35 186,200 9,900 3.2
26/12/2025
17.80
 218,500 16.80 17.80 16.70 121,100 35,500 1.5
25/12/2025
16.85
 56,100 17.10 17.25 16.80 100 21,400 -0.4
24/12/2025
17.15
 50,600 17.25 17.25 16.95 12,000 24,100 -0.2
23/12/2025
17.20
 27,500 17.15 17.20 16.95 3,500 800 0.0
22/12/2025
17.15
 115,700 17 17.20 16.90 9,800 32,100 -0.4
19/12/2025
17.10
 71,600 16.95 17.10 16.75 20,000 9,300 0.2
18/12/2025
16.95
 56,200 17 17 16.65 100 8,400 -0.1
17/12/2025
16.80
 80,100 16.90 16.95 16.80 6,500 9,200 -0.0
16/12/2025
16.90
 139,400 16.90 16.90 16.35 3,500 27,600 -0.4
15/12/2025
16.85
 129,200 16.80 16.95 16.55 1,400 2,700 -0.0
12/12/2025
17
 294,100 17.25 17.40 16.80 88,700 7,200 1.4
11/12/2025
17.30
 67,900 17.15 17.40 16.90 6,000 15,900 -0.2
10/12/2025
17.10
 185,800 17.25 17.55 16.95 7,600 10,100 -0.0
09/12/2025
17.35
 317,400 18 18.05 17.20 23,200 146,900 -2.1
08/12/2025
17.80
 312,500 17.30 18.30 17.25 7,400 14,000 -0.1
05/12/2025
17.35
 46,000 17.60 17.65 17.35 1,000 11,700 -0.2
04/12/2025
17.55
 65,400 17.35 17.60 17.30 8,400 400 0.1
03/12/2025
17.50
 138,200 17.20 17.50 17.05 25,700 100 0.4
02/12/2025
17.15
 82,900 16.90 17.15 16.90 0 200 -0.0
01/12/2025
17.20
 80,800 17 17.20 16.95 5,000 0 0.1
28/11/2025
17
 139,700 17.10 17.10 16.90 14,400 16,000 -0.0
27/11/2025
17.20
 286,000 17.10 17.25 16.90 1,700 31,100 -0.5
26/11/2025
17.10
 72,800 16.95 17.15 16.95 400 3,800 -0.1
25/11/2025
17.10
 144,200 17.25 17.30 16.95 1,000 2,200 -0.0
24/11/2025
17.25
 81,400 17.35 17.45 17 8,900 100 0.2
21/11/2025
17.35
 122,300 17.35 17.50 17.30 1,000 1,500 -0.0
20/11/2025
17.25
 121,900 17.50 17.55 17.20 0 21,200 -0.4
19/11/2025
17.50
 398,800 17.50 17.80 17.45 6,700 8,000 -0.0
18/11/2025
17.50
 141,900 17.40 17.55 17.40 0 17,900 -0.3
17/11/2025
17.40
 124,100 17.30 17.60 17.30 100 29,300 -0.5
14/11/2025
17.25
 166,400 17.30 17.30 17 12,700 7,200 0.1
13/11/2025
17.30
 133,300 17.50 17.50 17.10 3,700 8,800 -0.1
12/11/2025
17.40
 111,800 17 17.50 17 2,000 20,100 -0.3
11/11/2025
17
 291,100 17.20 17.20 16.80 0 152,900 -2.6
10/11/2025
17
 316,500 17.05 17.20 16.70 59,700 89,300 -0.5
07/11/2025
17.05
 497,300 18.10 18.10 17.05 0 150,400 -2.6
06/11/2025
17.90
 190,800 18.25 18.25 17.80 800 9,700 -0.2
05/11/2025
17.85
 539,100 18.20 18.60 17.65 14,400 96,900 -1.5
04/11/2025
18.25
 906,300 18.75 18.80 17.60 5,400 315,200 -5.6
03/11/2025
18.80
 1,702,100 18.05 19.25 17.55 79,700 83,600 -0.1
31/10/2025
18
 707,200 17.90 18.20 17.90 8,200 18,300 -0.2
30/10/2025
17.85
 648,100 17.30 17.85 17.10 4,000 3,400 0.0
29/10/2025
17.35
 515,600 17 17.55 16.90 11,900 8,500 0.1
28/10/2025
17.05
 304,700 17.30 17.40 16.80 400 3,200 -0.0
27/10/2025
17.25
 439,500 17.50 17.50 17.05 5,000 73,800 -1.2
24/10/2025
17.25
 830,400 16.85 17.35 16.60 44,900 10,700 0.6
23/10/2025
16.80
 257,500 17.10 17.10 16.75 0 17,000 -0.3
22/10/2025
16.85
 754,300 16.30 16.85 16.20 391,700 19,100 6.2
21/10/2025
15.95
 391,300 15.30 15.95 15 38,800 12,800 0.4
20/10/2025
15.20
 301,100 16.15 16.15 15.20 0 19,700 -0.3
17/10/2025
15.90
 228,200 15.80 15.90 15.75 51,700 9,500 0.7
16/10/2025
15.80
 157,400 15.85 15.90 15.70 6,800 19,400 -0.2
15/10/2025
15.90
 237,900 15.90 16 15.80 50,400 11,800 0.6
14/10/2025
16
 507,800 16.30 16.35 15.95 30,700 19,300 0.2
13/10/2025
16.35
 291,800 16.50 16.50 16.20 1,800 11,000 -0.2
10/10/2025
16.55
 186,800 16.75 16.80 16.50 1,800 700 0.0
09/10/2025
16.75
 261,400 16.85 16.85 16 0 0 0
08/10/2025
16.80
 153,700 16.80 16.90 16.65 0 32,800 -0.5
07/10/2025
16.80
 109,600 16.95 16.95 16.75 0 23,500 -0.4
06/10/2025
16.90
 235,100 16.90 16.95 16.75 1,000 23,100 -0.4
03/10/2025
16.90
 71,000 17 17 16.65 0 18,900 -0.3
02/10/2025
16.95
 80,100 16.95 17 16.75 2,000 19,300 -0.3
01/10/2025
16.90
 64,100 17 17 16.75 0 8,400 -0.1
30/09/2025
16.95
 409,900 17.15 17.15 16.65 224,800 134,600 1.5
29/09/2025
17.05
 172,900 16.90 17.10 16.80 76,900 66,100 0.2
26/09/2025
16.95
 111,500 16.90 17 16.80 5,900 7,100 -0.0
25/09/2025
16.95
 106,000 16.85 17.05 16.85 7,800 11,600 -0.1
24/09/2025
16.85
 430,800 16.90 16.95 16.55 105,900 355,400 -4.2
23/09/2025
16.85
 68,400 17 17.25 16.85 0 13,400 -0.2
22/09/2025
17
 233,900 17.30 17.30 16.90 71,700 43,800 0.5
19/09/2025
17.30
 86,900 17.35 17.40 17.10 2,700 26,900 -0.4
18/09/2025
17.35
 137,200 17.60 17.60 17.20 10,300 31,100 -0.4
17/09/2025
17.50
 158,400 17.70 17.85 17.40 6,400 22,900 -0.3
16/09/2025
17.70
 238,400 17.70 17.80 17.50 50,000 12,300 0.7
15/09/2025
17.50
 160,300 17.40 17.55 17.30 24,400 300 0.4
12/09/2025
17.40
 126,200 17.35 17.50 17.30 21,200 0 0.4
11/09/2025
17.25
 431,800 16.95 17.35 16.50 234,200 20,300 3.6
10/09/2025
16.90
 98,100 16.95 17.05 16.85 4,800 12,000 -0.1
09/09/2025
17
 400,200 16.90 17.05 16.90 19,300 81,100 -1.0
08/09/2025
17.05
 344,800 17.40 17.45 17.05 50,200 68,200 -0.3
05/09/2025
17.45
 328,600 17.80 17.85 17.35 50,000 93,100 -0.8
04/09/2025
17.70
 425,400 17.35 17.70 17.35 70,500 15,100 1.0
03/09/2025
17.30
 259,000 17.60 17.60 17.20 22,700 38,900 -0.3
29/08/2025
17.50
 240,400 17.25 17.50 17.20 46,100 21,500 0.4
28/08/2025
17.25
 140,800 17.40 17.40 17.20 5,200 24,400 0
27/08/2025
17.35
 306,300 17.35 17.45 17.15 11,300 78,500 -1.2
26/08/2025
17.35
 195,200 16.85 17.45 16.70 4,600 16,600 -0.2
25/08/2025
16.85
 503,100 17.15 17.35 16.85 48,700 37,200 0.2
22/08/2025: Cổ tức tiền mặt tỉ lệ: 5%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/5 (Volume + 5%, Ratio=0.05)
22/08/2025
17.15
 873,500 17.90 17.90 17.15 242,100 131,100 1.9
21/08/2025
17.90
 660,000 18.09 18.14 17.81 5,400 41,800 -0.7

Chính sách bảo mật | Điều khoản sử dụng |