Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

17.80
0.30
(1.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1 -5.41% 10,341,400 66,500 1.2
17.45
20.30
17.80
2 tháng
(2025-11-28) 		0.50 2.94% 13,017,000 38,300 0.8
16.80
20.30
17.80
3 tháng
(2025-10-29) 		0.15 0.86% 21,236,000 -818,800 -14.3
16.80
20.30
17.80
6 tháng
(2025-07-31) 		1.03 6.27% 45,677,900 -153,600 -2.3
15.20
20.30
17.80
12 tháng
(2025-02-03) 		1.78 11.29% 80,944,600 -631,093 -4.8
13.27
20.30
17.80
24 tháng
(2024-02-07) 		2.64 17.74% 179,997,100 -2,993,511 -46.0
13.27
20.53
17.80
36 tháng
(2023-02-13) 		6.05 52.81% 257,849,300 6,875,546 114.2
10.54
20.53
17.80
60 tháng
(2021-02-22) 		7.09 68.16% 755,673,600 21,977,743 378.1
9.53
21.77
17.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2025
17.45
 328,600 17.80 17.85 17.35 50,000 93,100 -0.8
04/09/2025
17.70
 425,400 17.35 17.70 17.35 70,500 15,100 1.0
03/09/2025
17.30
 259,000 17.60 17.60 17.20 22,700 38,900 -0.3
29/08/2025
17.50
 240,400 17.25 17.50 17.20 46,100 21,500 0.4
28/08/2025
17.25
 140,800 17.40 17.40 17.20 5,200 24,400 0
27/08/2025
17.35
 306,300 17.35 17.45 17.15 11,300 78,500 -1.2
26/08/2025
17.35
 195,200 16.85 17.45 16.70 4,600 16,600 -0.2
25/08/2025
16.85
 503,100 17.15 17.35 16.85 48,700 37,200 0.2
22/08/2025: Cổ tức tiền mặt tỉ lệ: 5%
Thưởng cổ phiếu / Chia tách cổ phiếu: 100/5 (Volume + 5%, Ratio=0.05)
22/08/2025
17.15
 873,500 17.90 17.90 17.15 242,100 131,100 1.9
21/08/2025
17.90
 660,000 18.09 18.14 17.81 5,400 41,800 -0.7
20/08/2025
17.90
 898,100 18.37 18.65 17.63 109,000 76,900 0.6
19/08/2025
18.55
 569,100 18.83 19.06 18.55 36,000 44,500 -0.2
18/08/2025
18.74
 891,900 18.37 19.06 18.18 146,500 63,200 1.7
15/08/2025
18.28
 1,298,000 18.65 19.39 18.18 94,600 82,700 0.2
14/08/2025
18.37
 1,107,800 18.32 18.65 18.18 13,500 79,700 -1.3
13/08/2025
18.00
 1,330,700 17.77 18.32 17.39 133,700 61,500 1.4
12/08/2025
17.39
 697,300 17.77 17.95 17.26 86,500 23,100 1.2
11/08/2025
17.77
 510,300 17.95 17.95 17.67 39,000 85,200 -0.9
08/08/2025
17.86
 1,167,800 16.98 17.86 16.93 121,400 58,200 1.2
07/08/2025
16.93
 569,100 16.79 17.02 16.70 139,900 18,000 2.2
06/08/2025
16.70
 222,000 16.47 16.70 16.47 19,800 72,600 -0.9
05/08/2025
16.51
 1,016,300 16.61 16.93 16.42 160,500 74,400 1.5
04/08/2025
16.47
 167,700 16.19 16.51 16.19 41,500 70,000 -0.5
01/08/2025
16.37
 321,600 16.37 16.56 16.28 121,400 80,000 0.7
31/07/2025
16.47
 162,500 16.47 16.65 16.23 10,300 9,200 0.0
30/07/2025
16.47
 485,200 16.19 16.61 16.19 65,400 1,500 1.1
29/07/2025
16.19
 906,700 17.07 17.07 16.19 122,100 198,200 -1.3
28/07/2025
16.93
 413,800 16.93 17.12 16.79 70,100 2,300 1.2
25/07/2025
16.75
 342,700 16.98 17.12 16.75 8,200 11,700 -0.1
24/07/2025
17.02
 411,600 16.93 17.21 16.88 2,900 21,500 -0.3
23/07/2025
17.02
 630,500 16.70 17.07 16.70 10,300 78,000 -1.2
22/07/2025
16.70
 438,700 16.61 16.84 16.42 4,300 8,000 -0.1
21/07/2025
16.65
 1,241,400 16.42 16.84 16.33 27,300 150,600 -2.2
18/07/2025
16.14
 243,600 16.37 16.37 16.10 2,600 3,600 -0.0
17/07/2025
16.23
 433,500 16.05 16.37 16.05 10,100 1,500 0.2
16/07/2025
16.00
 322,000 16.00 16.05 15.82 9,400 60,800 -0.9
15/07/2025
16.00
 288,000 16.05 16.19 15.96 30,500 59,200 -0.5
14/07/2025
16.05
 279,300 16.05 16.10 15.91 2,100 79,500 -1.3
11/07/2025
16.05
 208,800 16.05 16.23 16.00 4,100 61,700 0
10/07/2025
16.14
 270,300 16.05 16.14 15.96 4,600 66,600 0
09/07/2025
16.10
 283,900 16.23 16.23 16.10 5,800 300 0
08/07/2025
16.10
 202,500 16.14 16.19 16.00 8,100 0 0.1
07/07/2025
16.10
 299,300 16.19 16.19 16.00 2,100 0 0.0
04/07/2025
16.05
 163,600 15.82 16.05 15.77 58,200 1,100 1.0
03/07/2025
15.77
 172,500 15.77 15.96 15.72 10,000 500 0.2
02/07/2025
15.91
 129,300 16.00 16.05 15.82 7,900 1,700 0.1
01/07/2025
15.96
 405,200 16.14 16.23 15.91 29,100 131,700 -1.8
30/06/2025
16.14
 345,100 15.86 16.23 15.86 5,400 100 0.1
27/06/2025
15.82
 144,100 15.77 16.10 15.77 0 7,100 -0.1
26/06/2025
15.72
 72,700 15.77 15.86 15.63 0 200 -0.0
25/06/2025
15.77
 192,300 15.96 16.10 15.72 4,800 0 0.1
24/06/2025
15.96
 462,900 15.40 16.00 15.35 9,400 1,100 0.1
23/06/2025
15.35
 145,800 15.45 15.45 15.26 0 400 -0.0
20/06/2025
15.45
 239,900 15.59 15.68 15.40 2,000 0 0.0
19/06/2025
15.45
 153,600 15.17 15.54 15.17 0 800 -0.0
18/06/2025
15.40
 253,200 15.49 15.63 15.35 0 1,500 -0.0
17/06/2025
15.49
 268,700 15.40 15.68 15.35 1,000 9,200 -0.1
16/06/2025
15.35
 239,500 15.03 15.35 15.03 25,100 2,000 0.4
13/06/2025
15.08
 211,100 15.21 15.21 14.94 500 17,500 -0.3
12/06/2025
15.21
 114,800 15.21 15.31 15.08 3,200 800 0.0
11/06/2025
15.21
 140,100 15.26 15.26 15.08 0 10,000 -0.2
10/06/2025
15.08
 131,100 15.08 15.31 15.03 0 17,700 -0.3
09/06/2025
15.08
 122,700 15.21 15.21 15.08 0 14,200 -0.2
06/06/2025
15.21
 132,800 15.54 15.54 15.17 2,600 13,300 -0.2
05/06/2025
15.49
 77,400 15.77 15.77 15.40 100 12,000 -0.2
04/06/2025
15.63
 373,200 15.35 15.96 15.31 6,300 14,500 -0.1
03/06/2025
15.31
 132,200 15.31 15.31 15.12 0 2,900 -0.0
02/06/2025
15.17
 133,400 15.21 15.21 15.08 1,000 14,400 -0.2
30/05/2025
15.21
 135,900 15.17 15.26 15.08 100 4,900 -0.1
29/05/2025
15.26
 82,100 15.21 15.31 15.21 1,000 400 0.0
28/05/2025
15.21
 164,900 15.40 15.45 15.21 2,800 0 0.0
27/05/2025
15.35
 198,400 15.12 15.40 15.12 13,400 5,700 0.1
26/05/2025
15.12
 211,300 15.17 15.17 14.80 8,700 7,800 0.0
23/05/2025
15.03
 110,500 15.21 15.26 15.03 1,000 2,000 -0.0
22/05/2025
15.21
 94,400 15.26 15.31 15.17 1,300 10,400 0
21/05/2025
15.26
 114,400 15.26 15.31 15.17 3,900 800 0.1
20/05/2025
15.21
 141,000 15.21 15.26 15.12 10,300 0 0.2
19/05/2025
15.26
 371,300 15.31 15.31 15.03 9,300 100 0
16/05/2025
15.31
 109,300 15.35 15.45 15.26 800 1 0
15/05/2025
15.49
 206,400 15.35 15.54 15.26 2,400 30,000 0
14/05/2025
15.31
 272,000 15.26 15.35 15.21 6,400 65,026 0
13/05/2025
15.26
 133,700 15.21 15.31 15.08 9,100 24,900 0
12/05/2025
15.12
 69,000 15.17 15.21 15.03 0 400 0
09/05/2025
15.17
 153,500 15.17 15.40 15.17 2,900 19,600 0
08/05/2025
15.17
 194,000 15.17 15.21 15.08 900 6,200 0
07/05/2025
15.12
 116,900 15.21 15.35 15.03 600 100 0
06/05/2025
15.21
 484,700 15.08 15.40 14.98 4,200 51,900 0
05/05/2025
14.98
 66,900 15.12 15.12 14.80 1,800 16,700 0
29/04/2025
14.94
 127,700 15.08 15.12 14.89 6,900 100 0.1
28/04/2025
14.98
 109,900 14.94 14.98 14.84 9,800 54 0.2
25/04/2025
14.94
 108,000 14.98 15.17 14.89 5,205 0 0.1
24/04/2025
15.03
 273,700 15.03 15.12 14.94 5,700 200 0.1
23/04/2025
14.94
 173,200 14.70 14.94 14.47 22,800 1,000 0.3
22/04/2025
14.47
 318,700 14.84 14.84 13.68 3,500 26,400 -0.3
21/04/2025
14.70
 121,600 14.75 14.94 14.66 4,200 500 0.1
18/04/2025
14.70
 451,900 14.52 14.94 14.52 10,400 200 0.2
17/04/2025
14.66
 59,400 14.66 14.84 14.38 13,100 5,988 0.1
16/04/2025
14.66
 147,700 14.29 14.75 14.29 23,200 1,550 0.3
15/04/2025
14.66
 198,900 14.94 14.94 14.38 800 5,300 -0.1
14/04/2025
14.94
 114,000 14.75 15.03 14.66 0 15,250 -0.2

Chính sách bảo mật | Điều khoản sử dụng |