| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0 | 0% | 0 | 0 | 0 |
23
27
25
|
|
2 tháng
(2026-07-20) |
0 | 0% | 1,000 | 0 | 0 |
23
27
25
|
|
3 tháng
(2026-06-18) |
0 | 0% | 1,000 | 0 | 0 |
23
27
25
|
|
6 tháng
(2026-03-20) |
0.57 | 2.35% | 2,100 | 0 | 0 |
22.38
30.40
25
|
|
12 tháng
(2025-09-22) |
0.57 | 2.35% | 66,406 | 0 | 0 |
15.73
30.40
25
|
|
24 tháng
(2024-09-26) |
3.12 | 14.28% | 83,982 | 0 | 0 |
10.94
30.40
25
|
|
36 tháng
(2023-10-02) |
12.83 | 105.49% | 85,885 | 0 | 0 |
8.96
30.40
25
|
|
60 tháng
(2021-10-12) |
2.05 | 8.92% | 108,644 | 800 | 0.0 |
8.28
30.40
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
25.89
|
20,300 | 25.89 | 25.99 | 25.89 | 0 | 0 | 0 |
| 28/04/2026 |
25.89
|
6,500 | 25.89 | 25.89 | 25.89 | 0 | 0 | 0 |
| 27/04/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/04/2026 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 23/04/2026 |
26.38
|
500 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 22/04/2026 |
25.40
|
100 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 21/04/2026 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 20/04/2026 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 17/04/2026 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 16/04/2026 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
| 15/04/2026 |
25.79
|
1,100 | 23.45 | 25.79 | 23.45 | 0 | 0 | 0 |
| 14/04/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 13/04/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 10/04/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 09/04/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 08/04/2026 |
22.47
|
0 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 07/04/2026 |
22.47
|
100 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 06/04/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 03/04/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 02/04/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 01/04/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 31/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 30/03/2026 |
24.43
|
200 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 27/03/2026 |
24.43
|
300 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 26/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 25/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 24/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 23/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 20/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 19/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 18/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 17/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 16/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 13/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 12/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 11/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 10/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 09/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 06/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 05/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 04/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 03/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 02/03/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 27/02/2026 |
24.43
|
2,600 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 26/02/2026 |
24.43
|
100 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 25/02/2026 |
24.43
|
600 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 24/02/2026 |
23.94
|
1,200 | 23.94 | 24.43 | 23.94 | 0 | 0 | 0 |
| 23/02/2026 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 20/02/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/02/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/02/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/02/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/02/2026 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 13/02/2026 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 12/02/2026 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 11/02/2026 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 10/02/2026 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 09/02/2026 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 06/02/2026 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 05/02/2026 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 04/02/2026 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 03/02/2026 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 02/02/2026 |
26.38
|
100 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 30/01/2026 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 29/01/2026 |
22.96
|
100 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 28/01/2026 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 27/01/2026 |
22.96
|
0 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 26/01/2026 |
22.96
|
1,000 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 23/01/2026 |
23.94
|
300 | 23.94 | 23.94 | 23.94 | 0 | 0 | 0 |
| 22/01/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 21/01/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 20/01/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 19/01/2026 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 16/01/2026 |
24.43
|
100 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 15/01/2026 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
| 14/01/2026 |
22.96
|
2,000 | 22.86 | 22.96 | 22.86 | 0 | 0 | 0 |
| 13/01/2026 |
22.86
|
400 | 22.96 | 22.96 | 22.86 | 0 | 0 | 0 |
| 12/01/2026 |
22.57
|
200 | 25.89 | 25.89 | 22.57 | 0 | 0 | 0 |
| 09/01/2026 |
22.57
|
0 | 22.57 | 22.57 | 22.57 | 0 | 0 | 0 |
| 08/01/2026 |
22.57
|
100 | 22.57 | 22.57 | 22.57 | 0 | 0 | 0 |
| 07/01/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 06/01/2026 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 05/01/2026 |
22.38
|
0 | 22.38 | 22.38 | 22.38 | 0 | 0 | 0 |
| 02/01/2026 |
23.50
|
0 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 01/01/2026 |
22.90
|
100 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 31/12/2025 |
22.38
|
100 | 22.38 | 22.38 | 22.38 | 0 | 0 | 0 |
| 30/12/2025 |
24.72
|
100 | 24.72 | 24.72 | 24.72 | 0 | 0 | 0 |
| 29/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 26/12/2025 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 25/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 24/12/2025 |
25.21
|
100 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 23/12/2025 |
21.98
|
500 | 22.08 | 22.08 | 21.98 | 0 | 0 | 0 |
| 22/12/2025 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 19/12/2025 |
22.67
|
3,400 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 18/12/2025 |
22.18
|
1,500 | 23.45 | 23.45 | 21.50 | 0 | 0 | 0 |
| 17/12/2025 |
24.04
|
0 | 24.04 | 24.04 | 24.04 | 0 | 0 | 0 |
| 16/12/2025 |
24.04
|
0 | 24.04 | 24.04 | 24.04 | 0 | 0 | 0 |
| 15/12/2025 |
23.35
|
300 | 25.40 | 25.40 | 23.35 | 0 | 0 | 0 |
| 12/12/2025 |
21.59
|
400 | 23.45 | 23.45 | 21.59 | 0 | 0 | 0 |
| 11/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |