| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-9.10 | -26.69% | 2,200 | 100 | 0 |
24.70
34.10
25
|
|
2 tháng
(2026-04-20) |
-0.60 | -2.34% | 34,600 | 300 | 0 |
24.70
34.10
25
|
|
3 tháng
(2026-03-19) |
0.57 | 2.35% | 36,300 | 300 | 0 |
22.47
34.10
25
|
|
6 tháng
(2025-12-19) |
2.33 | 10.29% | 49,500 | 1,100 | 0.0 |
21.50
34.10
25
|
|
12 tháng
(2025-06-23) |
4.48 | 21.84% | 81,900 | 1,200 | 0.0 |
18.37
34.10
25
|
|
24 tháng
(2024-06-27) |
7.15 | 40.05% | 123,298 | 1,300 | 0.0 |
13.74
34.10
25
|
|
36 tháng
(2023-07-03) |
15.14 | 153.44% | 153,646 | -10,500 | -0.2 |
9.86
34.10
25
|
|
60 tháng
(2021-07-13) |
2.05 | 8.92% | 181,845 | -10,100 | -0.1 |
8.28
34.10
25
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/01/2026 |
24.43
|
100 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 15/01/2026 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
| 14/01/2026 |
22.96
|
2,000 | 22.86 | 22.96 | 22.86 | 0 | 0 | 0 |
| 13/01/2026 |
22.86
|
400 | 22.96 | 22.96 | 22.86 | 100 | 0 | 0.0 |
| 12/01/2026 |
22.57
|
200 | 25.89 | 25.89 | 22.57 | 0 | 0 | 0 |
| 09/01/2026 |
22.57
|
0 | 22.57 | 22.57 | 22.57 | 0 | 0 | 0 |
| 08/01/2026 |
22.57
|
100 | 22.57 | 22.57 | 22.57 | 0 | 0 | 0 |
| 07/01/2026 |
25.70
|
0 | 25.70 | 25.70 | 25.70 | 100 | 0 | 0.0 |
| 06/01/2026 |
25.70
|
100 | 25.70 | 25.70 | 25.70 | 0 | 0 | 0 |
| 05/01/2026 |
22.38
|
0 | 22.38 | 22.38 | 22.38 | 0 | 0 | 0 |
| 31/12/2025 |
22.38
|
100 | 22.38 | 22.38 | 22.38 | 100 | 0 | 0.0 |
| 30/12/2025 |
24.72
|
100 | 24.72 | 24.72 | 24.72 | 100 | 0 | 0.0 |
| 29/12/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 26/12/2025 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 25/12/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 24/12/2025 |
25.21
|
100 | 25.21 | 25.21 | 25.21 | 100 | 0 | 0.0 |
| 23/12/2025 |
21.98
|
500 | 22.08 | 22.08 | 21.98 | 0 | 0 | 0 |
| 22/12/2025 |
22.67
|
0 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 19/12/2025 |
22.67
|
3,400 | 22.67 | 22.67 | 22.67 | 0 | 0 | 0 |
| 18/12/2025 |
22.18
|
1,500 | 23.45 | 23.45 | 21.50 | 0 | 0 | 0 |
| 17/12/2025 |
24.04
|
0 | 24.04 | 24.04 | 24.04 | 0 | 0 | 0 |
| 16/12/2025 |
24.04
|
0 | 24.04 | 24.04 | 24.04 | 0 | 0 | 0 |
| 15/12/2025 |
23.35
|
300 | 25.40 | 25.40 | 23.35 | 100 | 0 | 0.0 |
| 12/12/2025 |
21.59
|
400 | 23.45 | 23.45 | 21.59 | 0 | 0 | 0 |
| 11/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 10/12/2025 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 09/12/2025 |
25.40
|
100 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |
| 08/12/2025 |
22.28
|
100 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 05/12/2025 |
22.28
|
1,800 | 22.38 | 22.38 | 22.28 | 0 | 0 | 0 |
| 04/12/2025 |
22.28
|
100 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 03/12/2025 |
22.28
|
600 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
| 02/12/2025 |
22.47
|
200 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 01/12/2025 |
22.08
|
900 | 19.64 | 22.08 | 19.64 | 0 | 0 | 0 |
| 28/11/2025 |
21.59
|
200 | 22.47 | 22.47 | 21.59 | 0 | 0 | 0 |
| 27/11/2025 |
21.50
|
1,100 | 22.86 | 22.86 | 21.50 | 0 | 0 | 0 |
| 26/11/2025 |
22.96
|
200 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
| 25/11/2025 |
22.47
|
900 | 22.47 | 22.47 | 22.47 | 0 | 0 | 0 |
| 24/11/2025 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
| 21/11/2025 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
| 20/11/2025 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 |
| 19/11/2025 |
22.77
|
200 | 22.96 | 22.96 | 22.77 | 0 | 0 | 0 |
| 18/11/2025 |
22.96
|
1,200 | 22.96 | 22.96 | 22.57 | 0 | 0 | 0 |
| 17/11/2025 |
24.43
|
0 | 24.43 | 24.43 | 24.43 | 0 | 0 | 0 |
| 14/11/2025 |
26.28
|
200 | 22.57 | 26.28 | 22.57 | 0 | 0 | 0 |
| 13/11/2025 |
23.94
|
0 | 23.94 | 23.94 | 23.94 | 0 | 0 | 0 |
| 12/11/2025 |
23.94
|
0 | 23.94 | 23.94 | 23.94 | 0 | 0 | 0 |
| 11/11/2025 |
23.94
|
800 | 23.94 | 23.94 | 23.94 | 0 | 0 | 0 |
| 10/11/2025 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 07/11/2025 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 06/11/2025 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 05/11/2025 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 04/11/2025 |
26.38
|
5,000 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 03/11/2025 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 31/10/2025 |
26.38
|
300 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 30/10/2025 |
26.38
|
500 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 29/10/2025 |
26.38
|
0 | 26.38 | 26.38 | 26.38 | 0 | 0 | 0 |
| 28/10/2025 |
26.67
|
1,800 | 26.38 | 26.67 | 26.38 | 0 | 0 | 0 |
| 27/10/2025 |
26.38
|
500 | 26.67 | 26.67 | 26.38 | 0 | 0 | 0 |
| 24/10/2025 |
26.67
|
4,000 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 23/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 22/10/2025 |
26.67
|
2,300 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 21/10/2025 |
26.67
|
6,100 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 20/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 17/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 16/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 15/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 14/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 13/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 10/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 09/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 08/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 07/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 06/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 03/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 02/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 01/10/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 30/09/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 29/09/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 26/09/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 25/09/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 24/09/2025 |
26.67
|
0 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 23/09/2025 |
26.67
|
100 | 26.67 | 26.67 | 26.67 | 0 | 0 | 0 |
| 22/09/2025 |
23.25
|
200 | 23.25 | 23.25 | 23.25 | 0 | 0 | 0 |
| 19/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 18/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 17/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 16/09/2025 |
21.10
|
0 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 15/09/2025 |
21.10
|
200 | 21.10 | 21.10 | 21.10 | 0 | 0 | 0 |
| 12/09/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 11/09/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 10/09/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 09/09/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 08/09/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 05/09/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 04/09/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 03/09/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 29/08/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 28/08/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 27/08/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |
| 26/08/2025 |
18.37
|
0 | 18.37 | 18.37 | 18.37 | 0 | 0 | 0 |