| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0 | 0% | 500 | 0 | 0 |
9.20
9.20
9.20
|
|
2 tháng
(2026-04-13) |
-0.55 | -5.66% | 5,900 | 0 | 0 |
8.92
9.75
9.20
|
|
3 tháng
(2026-03-16) |
0 | 0% | 11,100 | 0 | 0 |
8.92
9.75
9.20
|
|
6 tháng
(2025-12-15) |
0.92 | 11.11% | 44,800 | 0 | 0 |
8.28
10.12
9.20
|
|
12 tháng
(2025-06-17) |
1.29 | 16.28% | 259,600 | 0 | 0 |
7.64
10.12
9.20
|
|
24 tháng
(2024-06-24) |
0.85 | 10.18% | 651,215 | 0 | 0 |
7.07
10.12
9.20
|
|
36 tháng
(2023-06-28) |
1.99 | 27.65% | 724,463 | 0 | 0 |
5.65
11.93
9.20
|
|
60 tháng
(2021-07-08) |
-0.44 | -4.57% | 890,667 | 0 | 0 |
5.65
18.52
9.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 12/01/2026 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 09/01/2026 |
8.37
|
100 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 08/01/2026 |
8.37
|
1,500 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 07/01/2026 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 06/01/2026 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 05/01/2026 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 31/12/2025 |
8.37
|
100 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 30/12/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 29/12/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 26/12/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 25/12/2025 |
8.37
|
200 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 24/12/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 23/12/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 22/12/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 19/12/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 18/12/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 17/12/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 16/12/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 15/12/2025 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 12/12/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 11/12/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 10/12/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 09/12/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 08/12/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 05/12/2025 |
8.37
|
100 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 04/12/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 03/12/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 02/12/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 01/12/2025 |
8.37
|
100 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 28/11/2025 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 27/11/2025 |
8.56
|
1,400 | 8.28 | 8.56 | 8.28 | 0 | 0 | 0 |
| 26/11/2025 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 25/11/2025 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 24/11/2025 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 21/11/2025 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 20/11/2025 |
8.74
|
100 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 19/11/2025 |
8.46
|
400 | 8.28 | 8.46 | 8.28 | 0 | 0 | 0 |
| 18/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 17/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 14/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 13/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 12/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 11/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 10/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 07/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 06/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 05/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 04/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 03/11/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 31/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 30/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 29/10/2025 |
8.46
|
2,800 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 28/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 27/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 24/10/2025 |
8.46
|
1,200 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 23/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 22/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 21/10/2025 |
8.46
|
2,800 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 20/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 17/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 16/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 15/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 14/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 13/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 10/10/2025 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 09/10/2025 |
8.46
|
2,900 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 08/10/2025 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 07/10/2025 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 06/10/2025 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 03/10/2025 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 02/10/2025 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 01/10/2025 |
8.65
|
0 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 30/09/2025 |
8.65
|
100 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 29/09/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 26/09/2025 |
8.28
|
4,500 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 25/09/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 24/09/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 23/09/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 22/09/2025 |
8.28
|
3,300 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 19/09/2025 |
8.28
|
1,800 | 8.37 | 8.37 | 8.28 | 0 | 0 | 0 |
| 18/09/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 17/09/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 16/09/2025 |
8.37
|
1,800 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 15/09/2025 |
8.37
|
1,900 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 12/09/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 11/09/2025 |
8.28
|
9,000 | 8.28 | 8.28 | 8.10 | 0 | 0 | 0 |
| 10/09/2025 |
8.28
|
700 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 09/09/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 08/09/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 05/09/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 04/09/2025 |
8.28
|
1,100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 03/09/2025 |
8.28
|
400 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 29/08/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 28/08/2025 |
8.28
|
600 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 27/08/2025 |
8.28
|
12,100 | 8.37 | 8.37 | 8.28 | 0 | 0 | 0 |
| 26/08/2025 |
8.28
|
2,000 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 25/08/2025 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 22/08/2025 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 21/08/2025 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |