| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0.60 | 7.41% | 6,600 | 0 | 0 |
8.10
8.70
8.70
|
|
2 tháng
(2026-07-13) |
-0.30 | -3.33% | 7,700 | 0 | 0 |
8
9
8.70
|
|
3 tháng
(2026-06-15) |
-0.50 | -5.43% | 32,200 | 0 | 0 |
8
9.50
8.70
|
|
6 tháng
(2026-03-16) |
-0.50 | -5.43% | 43,300 | 0 | 0 |
8
9.75
8.70
|
|
12 tháng
(2025-09-16) |
0.33 | 3.92% | 100,300 | 0 | 0 |
8
10.12
8.70
|
|
24 tháng
(2024-09-23) |
1.46 | 20.20% | 627,883 | 0 | 0 |
7.07
10.12
8.70
|
|
36 tháng
(2023-09-27) |
0.51 | 6.21% | 742,101 | 0 | 0 |
5.65
11.93
8.70
|
|
60 tháng
(2021-10-07) |
-6.52 | -42.83% | 915,167 | 0 | 0 |
5.65
18.52
8.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
| 15/04/2026 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
| 14/04/2026 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
| 13/04/2026 |
9.75
|
0 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
| 10/04/2026 |
9.75
|
100 | 9.75 | 9.75 | 9.75 | 0 | 0 | 0 |
| 09/04/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 08/04/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 07/04/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 06/04/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 03/04/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 02/04/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 01/04/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 31/03/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 30/03/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 27/03/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 26/03/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 25/03/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 24/03/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 23/03/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 20/03/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 19/03/2026 |
9.38
|
0 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 18/03/2026 |
9.38
|
5,100 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
| 17/03/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/03/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/03/2026 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/03/2026 |
9.20
|
200 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/03/2026 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 10/03/2026 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 09/03/2026 |
10.03
|
100 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 06/03/2026 |
10.03
|
0 | 10.03 | 10.03 | 10.03 | 0 | 0 | 0 |
| 05/03/2026 |
9.66
|
300 | 10.21 | 10.21 | 9.66 | 0 | 0 | 0 |
| 04/03/2026 |
10.12
|
8,900 | 9.29 | 10.12 | 9.20 | 0 | 0 | 0 |
| 03/03/2026 |
8.92
|
200 | 8.74 | 8.92 | 8.74 | 0 | 0 | 0 |
| 02/03/2026 |
8.46
|
2,000 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 27/02/2026 |
8.74
|
4,000 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 26/02/2026 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 25/02/2026 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 24/02/2026 |
8.74
|
1,000 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 23/02/2026 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 13/02/2026 |
8.74
|
1,200 | 9.20 | 9.20 | 8.74 | 0 | 0 | 0 |
| 12/02/2026 |
8.74
|
2,000 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 11/02/2026 |
8.56
|
4,400 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 10/02/2026 |
8.56
|
500 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 09/02/2026 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 06/02/2026 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 05/02/2026 |
8.56
|
2,000 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 04/02/2026 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 03/02/2026 |
8.56
|
600 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 02/02/2026 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 30/01/2026 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 29/01/2026 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 28/01/2026 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 27/01/2026 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 26/01/2026 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 23/01/2026 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 22/01/2026 |
8.56
|
600 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 21/01/2026 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 20/01/2026 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 19/01/2026 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 16/01/2026 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 15/01/2026 |
8.46
|
0 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 14/01/2026 |
8.46
|
3,700 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
| 13/01/2026 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 12/01/2026 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 09/01/2026 |
8.37
|
100 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 08/01/2026 |
8.37
|
1,500 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 07/01/2026 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 06/01/2026 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 05/01/2026 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 31/12/2025 |
8.37
|
100 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 30/12/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 29/12/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 26/12/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 25/12/2025 |
8.37
|
200 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 24/12/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 23/12/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 22/12/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 19/12/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 18/12/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 17/12/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 16/12/2025 |
8.28
|
0 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 15/12/2025 |
8.28
|
100 | 8.28 | 8.28 | 8.28 | 0 | 0 | 0 |
| 12/12/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 11/12/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 10/12/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 09/12/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 08/12/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 05/12/2025 |
8.37
|
100 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 04/12/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 03/12/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 02/12/2025 |
8.37
|
0 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 01/12/2025 |
8.37
|
100 | 8.37 | 8.37 | 8.37 | 0 | 0 | 0 |
| 28/11/2025 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 |
| 27/11/2025 |
8.56
|
1,400 | 8.28 | 8.56 | 8.28 | 0 | 0 | 0 |
| 26/11/2025 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 25/11/2025 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 24/11/2025 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 21/11/2025 |
8.74
|
0 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 20/11/2025 |
8.74
|
100 | 8.74 | 8.74 | 8.74 | 0 | 0 | 0 |
| 19/11/2025 |
8.46
|
400 | 8.28 | 8.46 | 8.28 | 0 | 0 | 0 |