CTCP Vật liệu và Xây dựng Bình Dương (mvc)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.50 -3.57% 353,300 0 0
13.30
14.10
13.30
2 tháng
(2026-04-13) 		-0.30 -2.17% 1,493,500 0 0
13.30
14.90
13.30
3 tháng
(2026-03-16) 		-2.30 -14.56% 2,389,500 0 0
13.30
17.10
13.30
6 tháng
(2025-12-15) 		-4.10 -23.30% 7,684,400 -43,900 -0.7
13.30
17.60
13.30
12 tháng
(2025-06-17) 		2.93 27.71% 23,425,400 -12,200 -0.2
9.99
18
13.30
24 tháng
(2024-06-24) 		2.98 28.31% 28,650,646 -13,000 -0.2
6.79
18
13.30
36 tháng
(2023-06-28) 		7.36 119.96% 47,703,108 -14,400 -0.2
6.14
18
13.30
60 tháng
(2021-07-08) 		6.20 85.02% 88,650,735 -16,200 -0.3
3.79
18
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2026
16.40
 53,100 16 16.50 16 0 0 0
12/01/2026
16.30
 95,500 16.40 16.40 15.80 0 39,200 -0.6
09/01/2026
16.30
 187,900 16.30 16.30 15 0 0 0
08/01/2026
16.40
 123,200 16.50 16.60 16 0 0 0
07/01/2026
16.40
 381,900 16.50 16.60 15.70 0 0 0
06/01/2026
16.10
 90,400 17 17 16.10 0 900 -0.0
05/01/2026
16.70
 66,400 17.40 17.40 16.40 0 0 0
31/12/2025
17.30
 319,500 16.80 17.30 16.30 0 0 0
30/12/2025
16.80
 126,700 17.90 18.10 16.80 0 0 0
29/12/2025
17.60
 138,300 17.10 17.60 17.10 0 0 0
26/12/2025
17
 92,800 16.60 17 16.50 0 0 0
25/12/2025
16.50
 158,700 16.40 17.20 16.40 0 0 0
24/12/2025
16.50
 51,000 16.60 16.90 16.20 0 0 0
23/12/2025
16.70
 155,300 16.90 16.90 16.40 0 0 0
22/12/2025
16.80
 147,900 16.50 17.10 16.40 0 0 0
19/12/2025
16.30
 323,400 17 17.10 16.10 0 0 0
18/12/2025
17
 203,500 17.60 17.60 16.90 0 0 0
17/12/2025
17.60
 162,800 18 18 17.20 0 1,000 -0.0
16/12/2025
17.60
 323,900 17.50 19 17.30 0 0 0
15/12/2025
17.60
 114,500 17.90 18 17.20 0 0 0
12/12/2025
18
 411,600 17.30 18.90 17 500 0 0.0
11/12/2025
17.20
 30,100 17.20 17.50 16.90 0 0 0
10/12/2025
17
 197,900 16.60 17.50 16.50 0 0 0
09/12/2025
16.80
 93,900 16.80 17.20 16.50 0 0 0
08/12/2025
16.90
 93,600 16.90 17.50 16.50 0 0 0
05/12/2025
16.90
 56,300 17.10 17.30 16.60 0 0 0
04/12/2025
17.10
 261,100 16.40 17.50 16.40 0 0 0
03/12/2025
16.50
 228,400 16.30 16.80 16.30 500 0 0.0
02/12/2025
16.40
 41,100 16.40 16.40 16 0 0 0
01/12/2025
16.40
 170,800 16 17 15.50 0 0 0
28/11/2025
15.90
 102,900 16 16 15.50 0 400 -0.0
27/11/2025
16.10
 63,300 16.20 16.30 15.80 0 0 0
26/11/2025
16.10
 96,500 16 16.30 15.80 0 0 0
25/11/2025
16
 34,100 16.30 16.30 15.90 0 0 0
24/11/2025
16.30
 284,200 15.80 17 15.80 400 0 0.0
21/11/2025
15.80
 23,700 15.80 15.80 15.40 0 100 -0.0
20/11/2025
15.80
 27,700 15.70 16.40 15.70 0 0 0
19/11/2025
15.80
 17,100 15.70 15.90 15.70 0 0 0
18/11/2025
15.80
 52,400 15.80 15.80 15.50 0 0 0
17/11/2025
15.80
 50,400 15.60 15.90 15.60 0 0 0
14/11/2025
15.70
 64,500 15.60 15.80 15.40 0 0 0
13/11/2025
15.80
 44,200 15.80 16 15.60 100 0 0.0
12/11/2025
15.70
 238,200 15.20 16.20 15.20 0 0 0
11/11/2025
15.10
 68,900 15.20 15.50 15.10 0 0 0
10/11/2025
15.30
 51,000 15.30 15.70 14.90 0 0 0
07/11/2025
15.30
 98,300 15 15.60 15 0 0 0
06/11/2025
15.20
 74,000 15.10 15.20 14.90 0 0 0
05/11/2025
14.90
 75,500 15 15.20 14.90 0 0 0
04/11/2025
15.10
 82,500 16 16.50 14.80 0 0 0
03/11/2025
15.20
 143,900 15.10 15.40 14.90 0 0 0
31/10/2025
15.50
 251,700 15.60 15.70 14.80 0 0 0
30/10/2025
15.60
 104,600 15.30 16 15.10 0 0 0
29/10/2025
15.30
 249,500 15.20 15.50 14.90 0 0 0
28/10/2025
15.20
 198,600 15.50 15.50 14.90 0 0 0
27/10/2025
15.80
 70,500 15.90 16 15 0 0 0
24/10/2025
15.90
 56,200 16.10 16.40 15.60 0 0 0
23/10/2025
16.20
 42,400 15.80 16.60 15.80 0 0 0
22/10/2025
16.20
 241,800 15.80 16.60 15.40 1,200 0 0.0
21/10/2025
15.50
 57,700 14.50 15.90 14.50 0 0 0
20/10/2025
15.50
 276,500 16.70 17.40 14.20 0 0 0
17/10/2025
16.80
 167,400 16.90 17.30 16.40 0 0 0
16/10/2025
16.80
 37,600 17 17 16.50 0 0 0
15/10/2025
16.70
 69,300 16.60 16.90 16.50 0 0 0
14/10/2025
16.50
 60,500 16.40 16.80 16.20 0 0 0
13/10/2025
16.50
 46,500 16.50 16.60 16.20 0 0 0
10/10/2025
16.50
 95,700 16.40 16.50 16 0 0 0
09/10/2025
16.10
 29,700 16.60 16.60 15.90 0 0 0
08/10/2025
16.10
 21,300 16.40 17.30 15.90 0 0 0
07/10/2025
16.10
 135,300 15.90 16.20 15.70 0 0 0
06/10/2025
15.90
 134,800 15.60 16.10 15.50 0 0 0
03/10/2025
15.80
 66,700 16.10 16.10 15.50 0 0 0
02/10/2025
15.90
 105,300 15.80 16.50 15.50 0 0 0
01/10/2025
15.80
 133,200 16 16 15.40 0 0 0
30/09/2025
15.90
 224,800 15.70 15.90 15.40 0 0 0
29/09/2025
15.80
 38,500 16.20 16.20 15.40 0 0 0
26/09/2025
15.90
 65,000 16.40 16.80 15.70 0 0 0
25/09/2025
16
 167,400 16.10 16.30 15.50 29,500 0 0.5
24/09/2025
16
 81,300 15.80 16.30 15.40 0 0 0
23/09/2025
15.90
 89,800 16 16.30 15.80 2,000 0 0.0
22/09/2025
16.30
 134,300 17.20 17.20 15.80 0 500 -0.0
19/09/2025
16.70
 99,300 16.20 17.50 16.20 0 0 0
18/09/2025
16.30
 30,700 16 16.50 16 0 0 0
17/09/2025
16.10
 72,300 16 16.50 16 0 0 0
16/09/2025
16.50
 162,300 17.30 17.30 16 0 500 -0.0
15/09/2025
17
 179,500 16.40 17.50 16.40 0 0 0
12/09/2025
16.20
 275,700 15.10 16.40 15.10 0 0 0
11/09/2025
15.10
 326,400 14.50 15.60 14 1,000 0 0.0
10/09/2025
14.50
 84,000 14.30 14.60 14.30 0 0 0
09/09/2025
14.40
 126,000 14.10 14.40 14 0 0 0
08/09/2025
14.30
 373,200 14.50 14.60 14 0 0 0
05/09/2025
14.50
 353,600 14.50 14.50 13.90 0 0 0
04/09/2025
14
 302,000 14.50 14.50 13.90 0 0 0
03/09/2025
14.10
 88,100 14.40 14.40 13.90 0 0 0
29/08/2025
14.20
 55,900 14 14.20 13.70 0 0 0
28/08/2025
14
 9,700 14 14 13.90 0 0 0
27/08/2025
13.90
 111,900 14.80 14.80 13.80 0 0 0
26/08/2025
14.50
 90,200 14 14.50 13.90 0 0 0
25/08/2025
14
 57,000 14.20 14.20 13.90 0 0 0
22/08/2025
14.40
 283,100 14.60 14.70 13.90 0 0 0
21/08/2025
15
 52,300 14.60 15 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |