| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
1 | 10% | 7,300 | 0 | 0 |
10
11
11
|
|
2 tháng
(2026-03-05) |
0.70 | 6.80% | 14,900 | 0 | 0 |
9.80
11
11
|
|
3 tháng
(2026-02-03) |
-0.20 | -1.79% | 24,100 | 0 | 0 |
9.80
11.20
11
|
|
6 tháng
(2025-11-05) |
-1 | -8.33% | 47,700 | 0 | 0 |
9.80
12.60
11
|
|
12 tháng
(2025-05-09) |
2.75 | 33.36% | 139,700 | -400 | 0 |
8.25
16
11
|
|
24 tháng
(2024-05-14) |
2.84 | 34.85% | 170,049 | -800 | -0.0 |
7.11
16
11
|
|
36 tháng
(2023-05-22) |
5.33 | 94.05% | 245,318 | 0 | 0.0 |
4.75
16
11
|
|
60 tháng
(2021-05-31) |
3.99 | 56.96% | 483,335 | 400 | 0.0 |
4.75
16
11
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/11/2025 |
11
|
2,600 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
| 27/11/2025 |
11
|
2,000 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 25/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 21/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 20/11/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/11/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/11/2025 |
11
|
3,100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/11/2025 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 13/11/2025 |
10.90
|
800 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 12/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 11/11/2025 |
12
|
2,400 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/11/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 07/11/2025 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 06/11/2025 |
12.30
|
900 | 13.20 | 13.20 | 12.30 | 0 | 0 | 0 |
| 05/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/11/2025 |
12
|
1,500 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
| 03/11/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 31/10/2025 |
12
|
300 | 12 | 12 | 12 | 0 | 0 | 0 |
| 30/10/2025 |
12
|
500 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
| 29/10/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 28/10/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 27/10/2025 |
11.50
|
0 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 24/10/2025 |
11.50
|
100 | 11.50 | 11.50 | 11.50 | 0 | 0 | 0 |
| 23/10/2025 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 22/10/2025 |
10.80
|
900 | 11.80 | 11.80 | 10.80 | 0 | 0 | 0 |
| 21/10/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 20/10/2025 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 17/10/2025 |
11.80
|
900 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 16/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 15/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 14/10/2025 |
12
|
1,100 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
| 13/10/2025 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/10/2025 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 09/10/2025 |
12.60
|
1,500 | 11.80 | 12.60 | 11 | 0 | 0 | 0 |
| 08/10/2025 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 07/10/2025 |
11.90
|
200 | 10.90 | 11.90 | 10.90 | 0 | 0 | 0 |
| 06/10/2025 |
12
|
800 | 10.90 | 12 | 10.60 | 0 | 0 | 0 |
| 03/10/2025 |
11.20
|
400 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 02/10/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 01/10/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 30/09/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 29/09/2025 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 26/09/2025 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 25/09/2025 |
12.50
|
700 | 13.40 | 13.40 | 12.50 | 0 | 0 | 0 |
| 24/09/2025 |
12.40
|
100 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 23/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/09/2025 |
12
|
3,500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 19/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 18/09/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 17/09/2025 |
12
|
2,300 | 11.70 | 12 | 11.70 | 0 | 0 | 0 |
| 16/09/2025 |
11.70
|
13,200 | 11.50 | 12 | 11.50 | 0 | 0 | 0 |
| 15/09/2025 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 12/09/2025 |
12.70
|
100 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 11/09/2025 |
12
|
6,600 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/09/2025 |
12
|
6,000 | 11.70 | 12 | 11 | 0 | 0 | 0 |
| 09/09/2025 |
11.70
|
2,500 | 14.30 | 14.30 | 11.70 | 0 | 0 | 0 |
| 08/09/2025 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 05/09/2025 |
12
|
4,000 | 13.20 | 13.20 | 12 | 0 | 0 | 0 |
| 04/09/2025 |
12
|
1,900 | 13.50 | 13.50 | 12 | 0 | 0 | 0 |
| 03/09/2025 |
12.40
|
6,900 | 14.60 | 14.60 | 12.40 | 0 | 0 | 0 |
| 29/08/2025 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 28/08/2025 |
12.40
|
0 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 27/08/2025 |
12.40
|
800 | 13.60 | 13.60 | 12.40 | 0 | 0 | 0 |
| 26/08/2025 |
12.40
|
500 | 15 | 15 | 12.40 | 0 | 0 | 0 |
| 25/08/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 22/08/2025 |
13.70
|
0 | 13.70 | 13.70 | 13.70 | 0 | 0 | 0 |
| 21/08/2025 |
13.70
|
3,900 | 13.90 | 13.90 | 12.50 | 0 | 0 | 0 |
| 20/08/2025 |
12.70
|
1,200 | 13.80 | 13.80 | 12.60 | 0 | 0 | 0 |
| 19/08/2025 |
13.90
|
200 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 18/08/2025 |
14
|
500 | 14.50 | 14.50 | 14 | 0 | 0 | 0 |
| 15/08/2025 |
15
|
500 | 17.20 | 17.20 | 15 | 0 | 0 | 0 |
| 14/08/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 13/08/2025 |
16
|
0 | 16 | 16 | 16 | 0 | 0 | 0 |
| 12/08/2025 |
16
|
3,200 | 15 | 16 | 15 | 0 | 0 | 0 |
| 11/08/2025 |
15.10
|
300 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
| 08/08/2025 |
15.10
|
500 | 15.60 | 15.60 | 15.10 | 0 | 0 | 0 |
| 07/08/2025 |
14.20
|
3,800 | 14.50 | 14.50 | 13.20 | 0 | 0 | 0 |
| 06/08/2025 |
13.20
|
200 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 05/08/2025 |
12
|
500 | 12 | 12 | 12 | 0 | 0 | 0 |
| 04/08/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 01/08/2025 |
12
|
2,500 | 11.80 | 12 | 11.80 | 0 | 0 | 0 |
| 31/07/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 30/07/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 29/07/2025 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 28/07/2025 |
11.20
|
500 | 11.40 | 11.40 | 11.20 | 0 | 0 | 0 |
| 25/07/2025 |
12.20
|
1,100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 24/07/2025 |
11.10
|
300 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 23/07/2025 |
10.10
|
1,200 | 10.50 | 10.50 | 10.10 | 0 | 0 | 0 |
| 22/07/2025 |
10.10
|
10,100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 21/07/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 18/07/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/07/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/07/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/07/2025 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 14/07/2025 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/07/2025 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |