CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.30 2.63% 122,000 0 0
11.40
11.90
11.70
2 tháng
(2024-03-19) 		-0.34 -2.83% 349,800 -900 -0.0
11.40
12.50
11.70
3 tháng
(2024-02-19) 		-0.25 -2.08% 736,500 -45,100 -0.6
11.40
12.50
11.70
6 tháng
(2023-11-20) 		0.95 8.80% 966,500 -45,700 -0.6
10.75
12.50
11.70
12 tháng
(2023-05-24) 		0.39 3.49% 2,058,200 -13,700 -0.2
10.66
12.50
11.70
24 tháng
(2022-05-30) 		0.04 0.36% 4,516,439 49,800 0.6
9.58
13.32
11.70
36 tháng
(2021-06-03) 		4.17 55.41% 6,854,739 113,900 1.5
7.45
13.32
11.70
60 tháng
(2019-06-14) 		7.53 180.25% 8,649,839 85,900 1.3
3.99
13.32
11.70
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 04/12/2023
11.03
-0.09
 17,300 11.12 11.12 10.85 0 0 0
#102 01/12/2023
11.12
0.37
 2,000 10.75 11.12 10.75 0 0 0
#103 29/11/2023
10.75
0
 10,700 10.75 10.75 10.75 0 0 0
#104 28/11/2023
10.75
0
 2,900 10.75 10.75 10.75 0 0 0
#105 24/11/2023
10.75
-0.09
 2,000 10.85 10.85 10.75 0 0 0
#106 23/11/2023
10.85
-0.18
 10,500 11.03 11.03 10.75 2,000 0 0.0
#107 22/11/2023
11.03
0.28
 2,200 10.75 11.03 10.85 0 0 0
#108 20/11/2023
10.75
-0.09
 400 10.85 10.85 10.75 0 0 0
#109 17/11/2023
10.85
0
 6,400 10.85 10.85 10.85 0 0 0
#110 16/11/2023
10.85
-0.09
 100 10.94 10.94 10.85 100 0 0.0
#111 15/11/2023
10.94
0.18
 8,200 10.75 10.94 10.75 0 0 0
#112 14/11/2023
10.75
0
 15,500 10.75 10.75 10.75 0 0 0
#113 13/11/2023
10.75
0
 4,200 10.75 10.75 10.75 0 0 0
#114 10/11/2023
10.75
-0.18
 21,300 10.94 10.94 10.75 0 0 0
#115 08/11/2023
10.94
0.09
 1,000 10.85 10.94 10.94 0 0 0
#116 07/11/2023
10.85
0.09
 16,000 10.75 10.94 10.75 0 0 0
#117 06/11/2023
10.75
0.09
 8,300 10.66 10.75 10.75 900 0 0.0
#118 03/11/2023
10.66
-0.18
 39,600 10.85 10.85 10.57 0 0 0
#119 02/11/2023
10.85
0
 5,400 10.85 10.85 10.57 3,000 0 0.0
#120 01/11/2023
10.85
0
 6,800 10.85 10.85 10.75 0 0 0
#121 31/10/2023
10.85
0
 2,700 10.85 11.76 10.85 100 0 0.0
#122 30/10/2023
10.85
0
 500 10.85 10.85 10.85 0 0 0
#123 27/10/2023
10.85
-0.18
 200 11.03 11.03 10.85 0 0 0
#124 26/10/2023
11.03
-0.18
 10,900 11.21 11.21 10.57 0 0 0
#125 23/10/2023
11.21
0.18
 2,300 11.03 11.49 11.21 0 0 0
#126 20/10/2023
11.03
0
 9,400 11.03 11.21 10.85 0 0 0
#127 19/10/2023
11.03
0.37
 18,300 10.66 11.03 10.75 0 0 0
#128 18/10/2023
10.66
-0.09
 16,000 10.75 10.85 10.66 0 0 0
#129 17/10/2023
10.75
-0.09
 6,900 10.85 10.85 10.66 0 0 0
#130 16/10/2023
10.85
0.09
 700 10.75 10.85 10.66 0 0 0
#131 13/10/2023
10.75
0
 9,600 10.75 10.75 10.66 1,100 0 0.0
#132 12/10/2023
10.75
-0.09
 13,000 10.85 11.03 10.75 0 0 0
#133 11/10/2023
10.85
0.09
 7,700 10.75 10.94 10.57 1,100 100 0.0
#134 10/10/2023
10.75
0.09
 10,100 10.66 10.75 10.66 0 0 0
#135 09/10/2023
10.66
0
 8,500 10.66 10.75 10.66 0 0 0
#136 06/10/2023
10.66
-0.18
 1,600 10.85 10.85 10.66 0 0 0
#137 05/10/2023
10.85
-0.09
 12,100 10.94 10.94 10.57 0 0 0
#138 04/10/2023
10.94
0
 33,000 10.94 10.94 10.20 0 0 0
#139 03/10/2023
10.94
0.09
 6,000 10.85 10.94 10.94 0 0 0
#140 02/10/2023
10.85
0.09
 2,000 10.75 10.85 10.75 0 0 0
#141 29/09/2023
10.75
-0.18
 15,700 10.94 10.94 10.66 0 0 0
#142 28/09/2023
10.94
0.09
 200 10.85 10.94 10.94 0 0 0
#143 27/09/2023
10.85
0
 6,900 10.85 10.85 10.66 0 100 -0.0
#144 26/09/2023
10.85
0.09
 7,600 10.75 10.85 10.75 0 0 0
#145 25/09/2023
10.75
-0.37
 6,200 11.12 11.12 10.75 0 0 0
#146 22/09/2023
11.12
0
 33,000 11.12 11.12 10.85 0 0 0
#147 21/09/2023
11.12
-0.09
 3,100 11.21 11.21 10.85 0 0 0
#148 20/09/2023
11.21
0.37
 5,600 10.85 11.21 10.85 0 0 0
#149 19/09/2023
10.85
0
 16,800 10.85 10.94 10.75 0 0 0
#150 18/09/2023
10.85
0
 1,600 10.85 10.85 10.85 0 0 0
#151 15/09/2023
10.85
-0.37
 2,300 11.21 11.21 10.85 0 0 0
#152 14/09/2023
11.21
0.09
 11,800 11.12 11.21 10.85 100 0 0.0
#153 12/09/2023
11.12
-0.09
 2,200 11.21 11.21 11.12 0 0 0
#154 11/09/2023
11.21
0.09
 7,300 11.12 11.49 11.03 0 0 0
#155 08/09/2023
11.12
-0.18
 3,000 11.31 11.31 11.12 0 0 0
#156 06/09/2023
11.31
0
 5,800 11.31 11.31 11.12 0 0 0
#157 05/09/2023
11.31
0.28
 2,600 11.03 11.31 11.31 0 0 0
#158 31/08/2023
11.03
0
 3,100 11.03 11.49 11.03 0 100 -0.0
#159 30/08/2023
11.03
-0.18
 18,900 11.21 11.21 10.75 0 0 0
#160 29/08/2023
11.21
-0.09
 10,600 11.31 11.31 10.66 0 0 0
#161 25/08/2023
11.31
0.09
 800 11.21 11.58 11.31 0 0 0
#162 24/08/2023
11.21
0
 1,900 11.21 11.21 11.03 0 0 0
#163 23/08/2023
11.21
-0.37
 4,100 11.58 11.58 11.21 0 0 0
#164 22/08/2023
11.58
0.28
 1,900 11.31 12.13 11.58 0 0 0
#165 21/08/2023
11.31
0.09
 1,100 11.21 11.67 11.31 0 0 0
#166 18/08/2023
11.21
-0.09
 8,000 11.31 11.31 11.03 0 0 0
#167 17/08/2023
11.31
0
 6,300 11.31 11.49 11.31 0 0 0
#168 16/08/2023
11.31
0
 2,600 11.31 11.31 11.31 0 0 0
#169 15/08/2023
11.31
0
 1,000 11.31 11.31 11.31 0 0 0
#170 14/08/2023
11.31
-0.18
 5,400 11.49 11.76 11.31 0 0 0
#171 11/08/2023
11.49
0.18
 500 11.31 11.49 11.31 0 0 0
#172 10/08/2023
11.31
0
 0 11.31 11.31 11.31 0 0 0
#173 09/08/2023
11.31
0
 1,700 11.31 11.31 11.31 0 0 0
#174 08/08/2023
11.31
0
 9,300 11.31 11.31 11.31 0 0 0
#175 07/08/2023
11.31
-0.09
 34,400 11.40 11.49 11.21 0 0 0
#176 04/08/2023
11.40
0.09
 11,800 11.31 11.40 11.21 3,000 0 0.0
#177 03/08/2023
11.31
0
 4,400 11.31 11.40 11.31 0 0 0
#178 02/08/2023
11.31
0.18
 28,100 11.12 11.40 11.21 0 0 0
#179 01/08/2023
11.12
0.09
 10,900 11.03 11.12 10.94 0 0 0
#180 31/07/2023
11.03
-0.09
 7,500 11.12 11.21 11.03 0 0 0
#181 28/07/2023
11.12
-0.18
 11,800 11.31 11.31 11.03 3,000 0 0.0
#182 27/07/2023
11.31
0.09
 500 11.21 11.31 11.12 0 0 0
#183 26/07/2023
11.21
-0.28
 3,700 11.49 11.49 11.21 0 0 0
#184 25/07/2023
11.49
0.28
 400 11.21 11.49 11.49 0 0 0
#185 24/07/2023
11.21
-0.18
 6,500 11.40 11.40 11.03 2,200 0 0.0
#186 21/07/2023
11.40
0
 200 11.40 11.40 11.40 0 0 0
#187 20/07/2023
11.40
0
 29,000 11.40 11.49 11.03 0 0 0
#188 19/07/2023
11.40
-0.28
 4,200 11.67 11.67 11.12 3,000 0 0.0
#189 18/07/2023
11.67
0.09
 1,000 11.58 11.67 11.67 0 0 0
#190 17/07/2023
11.58
-0.09
 5,700 11.67 11.67 11.21 0 0 0
#191 14/07/2023
11.67
-0.09
 2,600 11.76 11.76 11.21 0 0 0
#192 13/07/2023
11.76
-0.09
 5,100 11.86 11.86 11.12 5,000 0 0.1
#193 12/07/2023
11.86
-0.09
 0 11.95 11.86 11.95 0 0 0
#194 11/07/2023
11.95
0.46
 5,000 11.49 11.95 11.86 0 0 0
#195 10/07/2023
11.49
0
 6,700 11.49 11.49 11.40 5,000 0 0.1
#196 07/07/2023
11.49
-0.37
 6,400 11.86 11.86 11.12 3,000 0 0.0
#197 06/07/2023
11.86
0
 0 11.86 11.86 11.86 0 0 0
#198 05/07/2023
11.86
0.37
 100 11.49 11.86 11.86 0 0 0
#199 04/07/2023
11.49
0
 8,300 11.49 12.22 11.49 3,300 0 0.0
#200 03/07/2023
11.49
-0.28
 0 11.76 11.49 11.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc