CTCP Suất ăn Hàng không Nội Bài (ncs)

38.70
-1.30
(-3.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		1 2.56% 500 -300 0
35
40.20
38.70
2 tháng
(2026-06-01) 		0.50 1.27% 19,600 -300 0
35
40.20
38.70
3 tháng
(2026-05-04) 		2.04 5.37% 24,100 -200 0
34.09
40.20
38.70
6 tháng
(2026-02-02) 		4.99 14.24% 118,900 63,700 2.2
30.96
40.20
38.70
12 tháng
(2025-08-05) 		5.81 17.01% 594,500 388,500 14.7
30.96
40.54
38.70
24 tháng
(2024-08-12) 		14.20 55.04% 1,799,529 677,201 23.1
21.19
40.54
38.70
36 tháng
(2023-08-16) 		22.91 134.11% 2,875,927 718,876 24.2
15.63
40.54
38.70
60 tháng
(2021-08-26) 		23.60 143.91% 4,627,195 721,066 24.3
14.34
40.54
38.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/03/2026
33.82
 0 33.82 33.82 33.82 8,500 1,000 0.3
09/03/2026
32.25
 9,300 34.09 34.19 31.42 8,500 1,000 0.3
06/03/2026
36.40
 300 36.40 36.40 36.40 10,800 0 0.4
05/03/2026
35.94
 10,800 35.01 36.86 35.01 10,500 0 0.4
04/03/2026
34.09
 11,600 34.09 34.09 32.71 10,000 0 0.4
03/03/2026
34.09
 17,900 36.86 36.86 34.09 0 0 0
02/03/2026
36.86
 200 36.86 36.86 36.86 100 0 0.0
27/02/2026
36.86
 100 36.86 36.86 36.86 0 0 0
26/02/2026
36.86
 100 36.86 36.86 36.86 1,000 0 0.0
25/02/2026
36.86
 1,000 36.86 36.86 36.86 2,000 0 0.1
24/02/2026
35.48
 2,000 35.48 35.48 35.48 0 0 0
23/02/2026
35.01
 600 36.77 36.77 35.01 0 0 0
13/02/2026
36.86
 100 36.86 36.86 36.86 0 0 0
12/02/2026
36.86
 100 36.86 36.86 36.86 5,000 0 0.2
11/02/2026
36.40
 5,400 36.77 36.77 36.40 0 0 0
10/02/2026
36.77
 600 36.77 36.77 36.77 0 3,800 -0.1
09/02/2026
30.96
 4,100 36.03 36.03 30.96 0 0 0
06/02/2026
35.94
 900 36.12 36.12 35.94 0 0 0
05/02/2026
35.94
 4,600 38.70 38.70 35.94 0 0 0
04/02/2026
38.70
 100 38.70 38.70 38.70 100 0 0.0
03/02/2026
38.70
 100 38.70 38.70 38.70 0 0 0
02/02/2026
35.01
 100 35.01 35.01 35.01 0 0 0
30/01/2026
38.24
 100 38.24 38.24 38.24 0 0 0
29/01/2026
38.24
 100 38.24 38.24 38.24 0 0 0
28/01/2026
38.24
 100 38.24 38.24 38.24 4,000 0 0.2
27/01/2026
38.24
 4,100 38.15 38.24 38.15 0 0 0
26/01/2026
38.15
 3,100 38.24 38.70 38.15 0 0 0
23/01/2026
38.15
 1,100 38.24 38.24 38.15 7,500 0 0.3
22/01/2026
38.24
 9,600 37.78 38.24 36.49 0 0 0
21/01/2026
38.24
 100 38.24 38.24 38.24 0 0 0
20/01/2026
38.24
 100 38.24 38.24 38.24 0 0 0
19/01/2026
38.24
 100 38.24 38.24 38.24 0 0 0
16/01/2026
38.15
 3,500 37.96 38.24 37.96 0 0 0
15/01/2026
37.78
 2,300 36.86 38.24 36.86 0 0 0
14/01/2026
36.86
 400 38.70 38.70 36.86 0 0 0
13/01/2026
36.86
 300 37.59 37.59 36.86 0 0 0
12/01/2026
37.59
 300 37.59 37.59 37.59 0 0 0
09/01/2026
37.59
 200 37.59 37.59 37.59 0 0 0
08/01/2026
37.59
 0 37.59 37.59 37.59 0 0 0
07/01/2026
37.78
 5,600 37.32 37.78 37.32 0 0 0
06/01/2026
35.75
 0 35.75 35.75 35.75 0 0 0
05/01/2026
35.57
 600 36.58 36.58 35.57 100 100 0
31/12/2025
35.57
 100 35.57 35.57 35.57 0 0 0
30/12/2025
36.86
 200 36.86 36.86 36.86 0 0 0
29/12/2025
36.86
 7,300 36.86 36.86 36.86 5,500 0 0.2
26/12/2025
36.86
 900 36.86 36.86 36.86 0 0 0
25/12/2025
39.16
 900 39.16 39.16 39.16 0 0 0
24/12/2025
37.41
 0 37.41 37.41 37.41 0 0 0
23/12/2025
38.70
 3,900 31.42 38.70 31.42 400 0 0.0
22/12/2025
36.86
 900 36.86 36.86 36.86 0 0 0
19/12/2025
36.86
 4,000 36.86 36.86 36.86 4,000 0 0.2
18/12/2025
36.86
 0 36.86 36.86 36.86 0 0 0
17/12/2025
36.86
 0 36.86 36.86 36.86 0 0 0
16/12/2025
36.86
 0 36.86 36.86 36.86 0 0 0
15/12/2025
36.86
 200 36.86 36.86 36.86 0 0 0
12/12/2025
36.86
 0 36.86 36.86 36.86 0 0 0
11/12/2025
36.86
 0 36.86 36.86 36.86 0 0 0
10/12/2025
36.86
 4,500 36.86 36.86 36.86 0 0 0
09/12/2025
37.78
 200 37.78 37.78 37.78 100 0 0.0
08/12/2025
37.78
 0 37.78 37.78 37.78 0 0 0
05/12/2025
37.78
 700 37.78 37.78 37.78 100 0 0.0
04/12/2025
37.32
 14,900 37.78 38.24 37.32 10,500 0 0.4
03/12/2025
37.78
 5,100 38.24 38.70 36.86 3,000 0 0.1
02/12/2025
37.78
 200 37.78 37.78 37.78 0 0 0
01/12/2025
39.16
 0 39.16 39.16 39.16 0 0 0
28/11/2025
39.16
 1,800 39.16 39.16 39.16 0 0 0
27/11/2025
39.16
 400 39.16 39.16 39.16 100 0 0.0
26/11/2025
39.16
 500 39.16 39.16 39.16 0 0 0
25/11/2025
39.16
 0 39.16 39.16 39.16 0 0 0
24/11/2025
39.16
 0 39.16 39.16 39.16 0 0 0
21/11/2025
39.16
 0 39.16 39.16 39.16 0 0 0
20/11/2025
39.16
 0 39.16 39.16 39.16 0 0 0
19/11/2025
39.16
 5,600 39.16 39.16 39.16 0 0 0
18/11/2025
39.16
 300 39.16 39.16 39.16 0 0 0
17/11/2025
38.70
 300 38.70 38.70 38.70 0 0 0
14/11/2025
38.70
 200 38.70 38.70 38.70 0 0 0
13/11/2025
38.70
 0 38.70 38.70 38.70 0 0 0
12/11/2025
38.70
 0 38.70 38.70 38.70 0 0 0
11/11/2025
38.70
 18,100 38.42 38.70 38.42 0 0 0
10/11/2025
38.70
 0 38.70 38.70 38.70 0 0 0
07/11/2025
38.70
 27,000 38.52 38.70 38.52 27,000 0 1.1
06/11/2025
38.70
 10,000 38.61 38.70 38.61 9,900 0 0.4
05/11/2025
38.70
 5,500 38.70 38.70 38.70 0 0 0
04/11/2025
38.61
 34,900 38.33 38.70 38.33 29,300 1,000 1.2
03/11/2025
38.33
 0 38.33 38.33 38.33 0 0 0
31/10/2025
38.70
 15,700 38.06 38.70 38.06 12,800 5,000 0.3
30/10/2025
38.70
 0 38.70 38.70 38.70 0 0 0
29/10/2025
38.70
 0 38.70 38.70 38.70 0 0 0
28/10/2025
38.70
 2,100 38.70 38.70 38.70 2,000 0 0.1
27/10/2025
38.70
 1,000 38.70 38.70 38.70 0 0 0
24/10/2025
38.70
 2,500 38.70 38.70 38.61 1,700 0 0.1
23/10/2025
40.36
 0 40.36 40.36 40.36 0 0 0
22/10/2025
40.36
 0 40.36 40.36 40.36 0 0 0
21/10/2025
40.36
 0 40.36 40.36 40.36 0 0 0
20/10/2025
40.36
 0 40.36 40.36 40.36 0 0 0
17/10/2025
40.54
 500 39.81 40.54 39.81 0 0 0
16/10/2025
38.24
 6,500 38.24 38.24 37.78 2,800 6,000 -0.1
15/10/2025
38.24
 1,500 38.24 38.24 38.24 1,500 0 0.1
14/10/2025
38.24
 2,700 38.24 38.33 38.24 2,600 0 0.1
13/10/2025
37.32
 400 36.86 37.32 36.86 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |