CTCP Suất ăn Hàng không Nội Bài (ncs)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		0.30 0.78% 6,900 0 0
38.50
40.10
39
2 tháng
(2026-04-20) 		3.06 8.53% 13,700 300 0
34.09
40.10
39
3 tháng
(2026-03-19) 		4.81 14.08% 22,600 7,100 0.0
34.09
40.10
39
6 tháng
(2025-12-19) 		2.14 5.81% 152,200 85,400 3.0
30.96
40.10
39
12 tháng
(2025-06-23) 		13.66 53.91% 1,000,500 698,600 23.4
25.34
40.54
39
24 tháng
(2024-06-27) 		13.57 53.35% 1,876,762 683,801 23.3
21.19
40.54
39
36 tháng
(2023-07-03) 		21.83 127.11% 3,009,527 713,866 24.1
15.63
40.54
39
60 tháng
(2021-07-13) 		23.03 144.21% 4,701,789 722,966 24.3
14.34
40.54
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2026
38.15
 3,500 37.96 38.24 37.96 0 0 0
15/01/2026
37.78
 2,300 36.86 38.24 36.86 0 0 0
14/01/2026
36.86
 400 38.70 38.70 36.86 0 0 0
13/01/2026
36.86
 300 37.59 37.59 36.86 0 0 0
12/01/2026
37.59
 300 37.59 37.59 37.59 0 0 0
09/01/2026
37.59
 200 37.59 37.59 37.59 0 0 0
08/01/2026
37.59
 0 37.59 37.59 37.59 0 0 0
07/01/2026
37.78
 5,600 37.32 37.78 37.32 0 0 0
06/01/2026
35.75
 0 35.75 35.75 35.75 0 0 0
05/01/2026
35.57
 600 36.58 36.58 35.57 100 100 0
31/12/2025
35.57
 100 35.57 35.57 35.57 0 0 0
30/12/2025
36.86
 200 36.86 36.86 36.86 0 0 0
29/12/2025
36.86
 7,300 36.86 36.86 36.86 5,500 0 0.2
26/12/2025
36.86
 900 36.86 36.86 36.86 0 0 0
25/12/2025
39.16
 900 39.16 39.16 39.16 0 0 0
24/12/2025
37.41
 0 37.41 37.41 37.41 0 0 0
23/12/2025
38.70
 3,900 31.42 38.70 31.42 400 0 0.0
22/12/2025
36.86
 900 36.86 36.86 36.86 0 0 0
19/12/2025
36.86
 4,000 36.86 36.86 36.86 4,000 0 0.2
18/12/2025
36.86
 0 36.86 36.86 36.86 0 0 0
17/12/2025
36.86
 0 36.86 36.86 36.86 0 0 0
16/12/2025
36.86
 0 36.86 36.86 36.86 0 0 0
15/12/2025
36.86
 200 36.86 36.86 36.86 0 0 0
12/12/2025
36.86
 0 36.86 36.86 36.86 0 0 0
11/12/2025
36.86
 0 36.86 36.86 36.86 0 0 0
10/12/2025
36.86
 4,500 36.86 36.86 36.86 0 0 0
09/12/2025
37.78
 200 37.78 37.78 37.78 100 0 0.0
08/12/2025
37.78
 0 37.78 37.78 37.78 0 0 0
05/12/2025
37.78
 700 37.78 37.78 37.78 100 0 0.0
04/12/2025
37.32
 14,900 37.78 38.24 37.32 10,500 0 0.4
03/12/2025
37.78
 5,100 38.24 38.70 36.86 3,000 0 0.1
02/12/2025
37.78
 200 37.78 37.78 37.78 0 0 0
01/12/2025
39.16
 0 39.16 39.16 39.16 0 0 0
28/11/2025
39.16
 1,800 39.16 39.16 39.16 0 0 0
27/11/2025
39.16
 400 39.16 39.16 39.16 100 0 0.0
26/11/2025
39.16
 500 39.16 39.16 39.16 0 0 0
25/11/2025
39.16
 0 39.16 39.16 39.16 0 0 0
24/11/2025
39.16
 0 39.16 39.16 39.16 0 0 0
21/11/2025
39.16
 0 39.16 39.16 39.16 0 0 0
20/11/2025
39.16
 0 39.16 39.16 39.16 0 0 0
19/11/2025
39.16
 5,600 39.16 39.16 39.16 0 0 0
18/11/2025
39.16
 300 39.16 39.16 39.16 0 0 0
17/11/2025
38.70
 300 38.70 38.70 38.70 0 0 0
14/11/2025
38.70
 200 38.70 38.70 38.70 0 0 0
13/11/2025
38.70
 0 38.70 38.70 38.70 0 0 0
12/11/2025
38.70
 0 38.70 38.70 38.70 0 0 0
11/11/2025
38.70
 18,100 38.42 38.70 38.42 0 0 0
10/11/2025
38.70
 0 38.70 38.70 38.70 0 0 0
07/11/2025
38.70
 27,000 38.52 38.70 38.52 27,000 0 1.1
06/11/2025
38.70
 10,000 38.61 38.70 38.61 9,900 0 0.4
05/11/2025
38.70
 5,500 38.70 38.70 38.70 0 0 0
04/11/2025
38.61
 34,900 38.33 38.70 38.33 29,300 1,000 1.2
03/11/2025
38.33
 0 38.33 38.33 38.33 0 0 0
31/10/2025
38.70
 15,700 38.06 38.70 38.06 12,800 5,000 0.3
30/10/2025
38.70
 0 38.70 38.70 38.70 0 0 0
29/10/2025
38.70
 0 38.70 38.70 38.70 0 0 0
28/10/2025
38.70
 2,100 38.70 38.70 38.70 2,000 0 0.1
27/10/2025
38.70
 1,000 38.70 38.70 38.70 0 0 0
24/10/2025
38.70
 2,500 38.70 38.70 38.61 1,700 0 0.1
23/10/2025
40.36
 0 40.36 40.36 40.36 0 0 0
22/10/2025
40.36
 0 40.36 40.36 40.36 0 0 0
21/10/2025
40.36
 0 40.36 40.36 40.36 0 0 0
20/10/2025
40.36
 0 40.36 40.36 40.36 0 0 0
17/10/2025
40.54
 500 39.81 40.54 39.81 0 0 0
16/10/2025
38.24
 6,500 38.24 38.24 37.78 2,800 6,000 -0.1
15/10/2025
38.24
 1,500 38.24 38.24 38.24 1,500 0 0.1
14/10/2025
38.24
 2,700 38.24 38.33 38.24 2,600 0 0.1
13/10/2025
37.32
 400 36.86 37.32 36.86 100 0 0.0
10/10/2025
37.78
 300 36.40 37.78 36.40 200 200 0
09/10/2025
37.78
 500 37.50 37.78 37.50 0 0 0
08/10/2025
37.50
 0 37.50 37.50 37.50 0 0 0
07/10/2025
37.78
 4,500 37.32 37.78 37.32 4,300 0 0.2
06/10/2025
37.32
 1,900 37.13 37.32 37.13 1,400 600 0.0
03/10/2025
37.23
 100 37.23 37.23 37.23 0 0 0
02/10/2025
35.20
 400 35.20 35.20 35.20 400 400 0
01/10/2025
37.32
 10,000 35.20 37.32 35.20 7,700 200 0.3
30/09/2025
35.94
 0 35.94 35.94 35.94 0 0 0
29/09/2025
36.40
 8,600 36.40 36.40 35.01 7,500 0 0.3
26/09/2025
36.40
 1,900 36.30 36.40 36.30 1,900 0 0.1
25/09/2025
36.30
 0 36.30 36.30 36.30 0 0 0
24/09/2025
36.30
 300 36.30 36.30 36.30 300 0 0.0
23/09/2025
36.30
 0 36.30 36.30 36.30 0 0 0
22/09/2025
36.30
 0 36.30 36.30 36.30 0 0 0
19/09/2025
36.30
 0 36.30 36.30 36.30 0 0 0
18/09/2025
36.40
 13,900 35.94 36.86 35.94 8,600 0 0.3
17/09/2025
35.94
 5,500 35.94 35.94 35.94 5,500 0 0.2
16/09/2025
35.94
 1,500 35.57 35.94 35.57 1,000 0 0.0
15/09/2025
35.94
 1,200 35.29 35.94 35.29 1,200 0 0.0
12/09/2025
34.09
 2,400 35.94 35.94 34.09 0 0 0
11/09/2025
35.84
 0 35.84 35.84 35.84 0 0 0
10/09/2025
35.84
 0 35.84 35.84 35.84 0 0 0
09/09/2025
35.94
 17,400 35.01 35.94 35.01 14,900 0 0.6
08/09/2025
35.48
 13,800 35.94 36.86 35.11 7,500 200 0.3
05/09/2025
35.94
 3,600 35.94 35.94 35.94 2,400 0 0.1
04/09/2025
35.94
 5,200 35.94 36.03 35.94 5,000 0 0.2
03/09/2025
35.94
 0 35.94 35.94 35.94 0 0 0
29/08/2025
35.94
 5,100 35.94 35.94 35.94 4,900 3,800 0.0
28/08/2025
35.94
 7,100 35.01 36.12 35.01 6,800 0 0
27/08/2025
35.94
 26,000 35.48 35.94 35.48 20,000 0 0.8
26/08/2025
35.48
 8,300 35.01 35.48 35.01 7,000 1,500 0.2

Chính sách bảo mật | Điều khoản sử dụng |