| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
-50.50 | -26.17% | 800 | -400 | 0 |
115.80
193
142.50
|
|
2 tháng
(2026-07-13) |
-50.50 | -26.17% | 800 | -400 | 0 |
115.80
193
142.50
|
|
3 tháng
(2026-06-15) |
-14.50 | -9.24% | 1,100 | -400 | 0 |
115.80
193
142.50
|
|
6 tháng
(2026-03-16) |
-29.22 | -17.02% | 11,100 | 4,700 | 0.2 |
115.80
193
142.50
|
|
12 tháng
(2025-09-16) |
16.90 | 13.46% | 46,400 | 32,300 | 4.2 |
115.80
193
142.50
|
|
24 tháng
(2024-09-23) |
3.85 | 2.78% | 312,399 | 113,000 | 13.7 |
105.37
193
142.50
|
|
36 tháng
(2023-10-13) |
0.52 | 0.37% | 413,414 | 114,100 | 13.9 |
105.37
209.77
142.50
|
|
60 tháng
(2021-10-07) |
41.04 | 40.45% | 719,216 | 114,900 | 14.0 |
77
209.77
142.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/04/2026 |
136.59
|
0 | 136.59 | 136.59 | 136.59 | 0 | 0 | 0 |
| 15/04/2026 |
136.59
|
0 | 136.59 | 136.59 | 136.59 | 0 | 0 | 0 |
| 14/04/2026 |
146.21
|
1,600 | 135.90 | 146.21 | 135.90 | 0 | 0 | 0 |
| 13/04/2026 |
159.55
|
0 | 159.55 | 159.55 | 159.55 | 0 | 0 | 0 |
| 10/04/2026 |
159.55
|
0 | 159.55 | 159.55 | 159.55 | 0 | 0 | 0 |
| 09/04/2026 |
159.55
|
0 | 159.55 | 159.55 | 159.55 | 0 | 0 | 0 |
| 08/04/2026 |
159.55
|
0 | 159.55 | 159.55 | 159.55 | 0 | 0 | 0 |
| 07/04/2026 |
159.55
|
0 | 159.55 | 159.55 | 159.55 | 0 | 0 | 0 |
| 06/04/2026 |
159.55
|
0 | 159.55 | 159.55 | 159.55 | 0 | 0 | 0 |
| 03/04/2026 |
159.55
|
0 | 159.55 | 159.55 | 159.55 | 0 | 0 | 0 |
| 02/04/2026 |
159.55
|
0 | 159.55 | 159.55 | 159.55 | 0 | 0 | 0 |
| 01/04/2026 |
159.55
|
0 | 159.55 | 159.55 | 159.55 | 0 | 0 | 0 |
| 31/03/2026 |
159.55
|
0 | 159.55 | 159.55 | 159.55 | 0 | 0 | 0 |
| 30/03/2026 |
166.81
|
2,700 | 166.81 | 166.81 | 147.19 | 2,700 | 0 | 0 |
| 27/03/2026 |
171.72
|
0 | 171.72 | 171.72 | 171.72 | 0 | 0 | 0 |
| 26/03/2026 |
171.72
|
0 | 171.72 | 171.72 | 171.72 | 0 | 0 | 0 |
| 25/03/2026 |
171.72
|
0 | 171.72 | 171.72 | 171.72 | 0 | 0 | 0 |
| 24/03/2026 |
171.72
|
900 | 171.72 | 171.72 | 171.72 | 900 | 0 | 0 |
| 23/03/2026 |
156.31
|
0 | 156.31 | 156.31 | 156.31 | 0 | 0 | 0 |
| 20/03/2026 |
156.31
|
0 | 156.31 | 156.31 | 156.31 | 0 | 0 | 0 |
| 19/03/2026 |
156.31
|
0 | 156.31 | 156.31 | 156.31 | 200 | 0 | 0.0 |
| 18/03/2026 |
171.72
|
500 | 146.01 | 171.72 | 146.01 | 0 | 0 | 0 |
| 17/03/2026 |
171.72
|
0 | 171.72 | 171.72 | 171.72 | 300 | 0 | 0.1 |
| 16/03/2026 |
171.72
|
300 | 171.72 | 171.72 | 171.72 | 500 | 0 | 0.1 |
| 13/03/2026 |
171.72
|
500 | 171.72 | 171.72 | 171.72 | 300 | 0 | 0.1 |
| 12/03/2026 |
171.72
|
300 | 171.72 | 171.72 | 171.72 | 0 | 0 | 0 |
| 11/03/2026 |
166.81
|
0 | 166.81 | 166.81 | 166.81 | 0 | 0 | 0 |
| 10/03/2026 |
166.81
|
0 | 166.81 | 166.81 | 166.81 | 300 | 0 | 0.1 |
| 09/03/2026 |
166.81
|
300 | 166.81 | 166.81 | 166.81 | 300 | 0 | 0.1 |
| 06/03/2026 |
171.72
|
3,000 | 171.72 | 171.72 | 171.72 | 500 | 0 | 0.1 |
| 05/03/2026 |
171.72
|
500 | 171.72 | 171.72 | 171.72 | 500 | 0 | 0.1 |
| 04/03/2026 |
157.00
|
500 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 03/03/2026 |
171.72
|
0 | 171.72 | 171.72 | 171.72 | 0 | 0 | 0 |
| 02/03/2026 |
171.72
|
0 | 171.72 | 171.72 | 171.72 | 0 | 0 | 0 |
| 27/02/2026 |
171.72
|
0 | 171.72 | 171.72 | 171.72 | 300 | 0 | 0.1 |
| 26/02/2026 |
171.72
|
300 | 171.72 | 171.72 | 171.72 | 200 | 0 | 0.0 |
| 25/02/2026 |
167.79
|
200 | 167.79 | 167.79 | 167.79 | 5,100 | 0 | 0.9 |
| 24/02/2026 |
166.81
|
5,200 | 166.81 | 171.72 | 166.81 | 0 | 0 | 0 |
| 23/02/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 13/02/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 12/02/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 11/02/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 10/02/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 09/02/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 06/02/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 05/02/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 04/02/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 03/02/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 02/02/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 30/01/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 29/01/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 100 | 0 | 0.0 |
| 28/01/2026 |
157.00
|
100 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 27/01/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 26/01/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 23/01/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 22/01/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 21/01/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 20/01/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 19/01/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 16/01/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 15/01/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 14/01/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 800 | 0 | 0.1 |
| 13/01/2026 |
157.00
|
800 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 12/01/2026 |
142.28
|
0 | 142.28 | 142.28 | 142.28 | 0 | 0 | 0 |
| 09/01/2026 |
142.28
|
0 | 142.28 | 142.28 | 142.28 | 0 | 0 | 0 |
| 08/01/2026 |
142.28
|
0 | 142.28 | 142.28 | 142.28 | 0 | 0 | 0 |
| 07/01/2026 |
142.28
|
0 | 142.28 | 142.28 | 142.28 | 0 | 0 | 0 |
| 06/01/2026 |
142.28
|
0 | 142.28 | 142.28 | 142.28 | 0 | 0 | 0 |
| 05/01/2026 |
142.28
|
0 | 142.28 | 142.28 | 142.28 | 100 | 100 | 0 |
| 31/12/2025 |
142.28
|
100 | 142.28 | 142.28 | 142.28 | 0 | 0 | 0 |
| 30/12/2025 |
166.81
|
0 | 166.81 | 166.81 | 166.81 | 0 | 0 | 0 |
| 29/12/2025 |
166.81
|
1,000 | 166.81 | 166.81 | 166.81 | 1,000 | 0 | 0.2 |
| 26/12/2025 |
166.71
|
0 | 166.71 | 166.71 | 166.71 | 0 | 0 | 0 |
| 25/12/2025 |
166.71
|
0 | 166.71 | 166.71 | 166.71 | 0 | 0 | 0 |
| 24/12/2025 |
166.71
|
100 | 166.71 | 166.71 | 166.71 | 0 | 0 | 0 |
| 23/12/2025 |
163.57
|
0 | 163.57 | 163.57 | 163.57 | 0 | 0 | 0 |
| 22/12/2025 |
163.57
|
0 | 163.57 | 163.57 | 163.57 | 0 | 0 | 0 |
| 19/12/2025 |
163.57
|
0 | 163.57 | 163.57 | 163.57 | 0 | 0 | 0 |
| 18/12/2025 |
163.57
|
0 | 163.57 | 163.57 | 163.57 | 0 | 0 | 0 |
| 17/12/2025 |
163.57
|
200 | 163.57 | 163.57 | 163.57 | 200 | 0 | 0.0 |
| 16/12/2025 |
163.57
|
100 | 163.57 | 163.57 | 163.57 | 0 | 0 | 0 |
| 15/12/2025 |
142.28
|
0 | 142.28 | 142.28 | 142.28 | 0 | 0 | 0 |
| 12/12/2025 |
142.28
|
0 | 142.28 | 142.28 | 142.28 | 0 | 0 | 0 |
| 11/12/2025 |
142.28
|
400 | 142.28 | 142.28 | 142.28 | 400 | 0 | 0.1 |
| 10/12/2025 |
142.28
|
600 | 142.28 | 142.28 | 142.28 | 600 | 0 | 0.1 |
| 09/12/2025 |
133.45
|
0 | 133.45 | 133.45 | 133.45 | 0 | 0 | 0 |
| 08/12/2025 |
133.45
|
100 | 133.45 | 133.45 | 133.45 | 100 | 100 | 0 |
| 05/12/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 04/12/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 03/12/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 02/12/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 01/12/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 28/11/2025 |
124.62
|
100 | 124.62 | 124.62 | 124.62 | 100 | 100 | 0 |
| 27/11/2025 |
142.28
|
1,600 | 142.28 | 142.28 | 142.28 | 1,600 | 600 | 0.1 |
| 26/11/2025 |
133.45
|
0 | 133.45 | 133.45 | 133.45 | 0 | 0 | 0 |
| 25/11/2025 |
133.45
|
0 | 133.45 | 133.45 | 133.45 | 0 | 0 | 0 |
| 24/11/2025 |
133.45
|
1,000 | 133.45 | 133.45 | 133.45 | 0 | 0 | 0 |
| 21/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 20/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 19/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |