| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-29) |
0 | 0% | 0 | 0 | 0 |
193
193
193
|
|
2 tháng
(2026-05-29) |
36 | 22.93% | 300 | 0 | 0 |
157
193
193
|
|
3 tháng
(2026-04-29) |
36 | 22.93% | 300 | 0 | 0 |
157
193
193
|
|
6 tháng
(2026-01-29) |
36 | 22.93% | 21,100 | 12,700 | 1.5 |
136.59
193
193
|
|
12 tháng
(2025-08-04) |
79.18 | 69.56% | 65,300 | 51,100 | 6.4 |
113.82
193
193
|
|
24 tháng
(2024-08-07) |
69.65 | 56.47% | 331,002 | 113,100 | 13.7 |
105.37
193
193
|
|
36 tháng
(2023-08-14) |
62.21 | 47.57% | 413,114 | 114,500 | 13.9 |
105.37
209.77
193
|
|
60 tháng
(2021-08-23) |
118.26 | 158.24% | 752,836 | 115,300 | 14.0 |
74.74
209.77
193
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/03/2026 |
171.72
|
500 | 171.72 | 171.72 | 171.72 | 500 | 0 | 0.1 |
| 04/03/2026 |
157.00
|
500 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 03/03/2026 |
171.72
|
0 | 171.72 | 171.72 | 171.72 | 0 | 0 | 0 |
| 02/03/2026 |
171.72
|
0 | 171.72 | 171.72 | 171.72 | 0 | 0 | 0 |
| 27/02/2026 |
171.72
|
0 | 171.72 | 171.72 | 171.72 | 300 | 0 | 0.1 |
| 26/02/2026 |
171.72
|
300 | 171.72 | 171.72 | 171.72 | 200 | 0 | 0.0 |
| 25/02/2026 |
167.79
|
200 | 167.79 | 167.79 | 167.79 | 5,100 | 0 | 0.9 |
| 24/02/2026 |
166.81
|
5,200 | 166.81 | 171.72 | 166.81 | 0 | 0 | 0 |
| 23/02/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 13/02/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 12/02/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 11/02/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 10/02/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 09/02/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 06/02/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 05/02/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 04/02/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 03/02/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 02/02/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 30/01/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 29/01/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 100 | 0 | 0.0 |
| 28/01/2026 |
157.00
|
100 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 27/01/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 26/01/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 23/01/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 22/01/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 21/01/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 20/01/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 19/01/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 16/01/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 15/01/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 14/01/2026 |
157.00
|
0 | 157.00 | 157.00 | 157.00 | 800 | 0 | 0.1 |
| 13/01/2026 |
157.00
|
800 | 157.00 | 157.00 | 157.00 | 0 | 0 | 0 |
| 12/01/2026 |
142.28
|
0 | 142.28 | 142.28 | 142.28 | 0 | 0 | 0 |
| 09/01/2026 |
142.28
|
0 | 142.28 | 142.28 | 142.28 | 0 | 0 | 0 |
| 08/01/2026 |
142.28
|
0 | 142.28 | 142.28 | 142.28 | 0 | 0 | 0 |
| 07/01/2026 |
142.28
|
0 | 142.28 | 142.28 | 142.28 | 0 | 0 | 0 |
| 06/01/2026 |
142.28
|
0 | 142.28 | 142.28 | 142.28 | 0 | 0 | 0 |
| 05/01/2026 |
142.28
|
0 | 142.28 | 142.28 | 142.28 | 100 | 100 | 0 |
| 31/12/2025 |
142.28
|
100 | 142.28 | 142.28 | 142.28 | 0 | 0 | 0 |
| 30/12/2025 |
166.81
|
0 | 166.81 | 166.81 | 166.81 | 0 | 0 | 0 |
| 29/12/2025 |
166.81
|
1,000 | 166.81 | 166.81 | 166.81 | 1,000 | 0 | 0.2 |
| 26/12/2025 |
166.71
|
0 | 166.71 | 166.71 | 166.71 | 0 | 0 | 0 |
| 25/12/2025 |
166.71
|
0 | 166.71 | 166.71 | 166.71 | 0 | 0 | 0 |
| 24/12/2025 |
166.71
|
100 | 166.71 | 166.71 | 166.71 | 0 | 0 | 0 |
| 23/12/2025 |
163.57
|
0 | 163.57 | 163.57 | 163.57 | 0 | 0 | 0 |
| 22/12/2025 |
163.57
|
0 | 163.57 | 163.57 | 163.57 | 0 | 0 | 0 |
| 19/12/2025 |
163.57
|
0 | 163.57 | 163.57 | 163.57 | 0 | 0 | 0 |
| 18/12/2025 |
163.57
|
0 | 163.57 | 163.57 | 163.57 | 0 | 0 | 0 |
| 17/12/2025 |
163.57
|
200 | 163.57 | 163.57 | 163.57 | 200 | 0 | 0.0 |
| 16/12/2025 |
163.57
|
100 | 163.57 | 163.57 | 163.57 | 0 | 0 | 0 |
| 15/12/2025 |
142.28
|
0 | 142.28 | 142.28 | 142.28 | 0 | 0 | 0 |
| 12/12/2025 |
142.28
|
0 | 142.28 | 142.28 | 142.28 | 0 | 0 | 0 |
| 11/12/2025 |
142.28
|
400 | 142.28 | 142.28 | 142.28 | 400 | 0 | 0.1 |
| 10/12/2025 |
142.28
|
600 | 142.28 | 142.28 | 142.28 | 600 | 0 | 0.1 |
| 09/12/2025 |
133.45
|
0 | 133.45 | 133.45 | 133.45 | 0 | 0 | 0 |
| 08/12/2025 |
133.45
|
100 | 133.45 | 133.45 | 133.45 | 100 | 100 | 0 |
| 05/12/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 04/12/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 03/12/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 02/12/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 01/12/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 28/11/2025 |
124.62
|
100 | 124.62 | 124.62 | 124.62 | 100 | 100 | 0 |
| 27/11/2025 |
142.28
|
1,600 | 142.28 | 142.28 | 142.28 | 1,600 | 600 | 0.1 |
| 26/11/2025 |
133.45
|
0 | 133.45 | 133.45 | 133.45 | 0 | 0 | 0 |
| 25/11/2025 |
133.45
|
0 | 133.45 | 133.45 | 133.45 | 0 | 0 | 0 |
| 24/11/2025 |
133.45
|
1,000 | 133.45 | 133.45 | 133.45 | 0 | 0 | 0 |
| 21/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 20/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 19/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 18/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 17/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 14/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 13/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 12/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 11/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 10/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 07/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 06/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 05/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 04/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 03/11/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 31/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 30/10/2025 |
124.62
|
300 | 124.62 | 124.62 | 124.62 | 300 | 300 | 0 |
| 29/10/2025 |
136.39
|
100 | 136.39 | 136.39 | 136.39 | 100 | 0 | 0.0 |
| 28/10/2025 |
125.60
|
5,200 | 124.81 | 125.60 | 124.81 | 5,200 | 200 | 0.6 |
| 27/10/2025 |
124.81
|
0 | 124.81 | 124.81 | 124.81 | 0 | 0 | 0 |
| 24/10/2025 |
124.81
|
100 | 124.81 | 124.81 | 124.81 | 100 | 100 | 0 |
| 23/10/2025 |
143.26
|
3,000 | 141.30 | 143.26 | 141.30 | 3,000 | 0 | 0.4 |
| 22/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 21/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 20/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 17/10/2025 |
124.62
|
1,000 | 124.62 | 124.62 | 124.62 | 1,000 | 1,000 | 0 |
| 16/10/2025 |
132.47
|
2,400 | 132.47 | 132.47 | 132.47 | 2,400 | 200 | 0.3 |
| 15/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 14/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 13/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 10/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 09/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |
| 08/10/2025 |
124.62
|
0 | 124.62 | 124.62 | 124.62 | 0 | 0 | 0 |