| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
15 | 9.38% | 10,300 | 7,200 | 1.2 |
160
175
175
|
|
2 tháng
(2026-01-12) |
30 | 20.69% | 11,200 | 8,100 | 1.4 |
145
175
175
|
|
3 tháng
(2025-12-15) |
30 | 20.69% | 12,700 | 9,300 | 1.6 |
145
175
175
|
|
6 tháng
(2025-09-15) |
47 | 36.72% | 35,100 | 27,600 | 4.0 |
127
175
175
|
|
12 tháng
(2025-03-18) |
36.92 | 26.74% | 162,200 | 103,400 | 12.9 |
111.10
175
175
|
|
24 tháng
(2024-03-25) |
15.93 | 10.02% | 374,314 | 107,900 | 13.5 |
107.39
179.79
175
|
|
36 tháng
(2023-03-29) |
80.89 | 85.95% | 440,916 | 108,300 | 13.6 |
94.11
213.78
175
|
|
60 tháng
(2021-04-08) |
101.92 | 139.47% | 918,903 | 109,900 | 13.7 |
64.11
213.78
175
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 14/10/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 13/10/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 10/10/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 09/10/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 08/10/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 07/10/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 06/10/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 03/10/2025 |
127
|
0 | 127 | 127 | 127 | 0 | 0 | 0 |
| 02/10/2025 |
127
|
100 | 127 | 127 | 127 | 100 | 100 | 0 |
| 01/10/2025 |
149.90
|
200 | 127.10 | 149.90 | 127.10 | 100 | 100 | 0 |
| 30/09/2025 |
149.50
|
0 | 149.50 | 149.50 | 149.50 | 0 | 0 | 0 |
| 29/09/2025 |
149.50
|
0 | 149.50 | 149.50 | 149.50 | 0 | 0 | 0 |
| 26/09/2025 |
149.50
|
200 | 149.50 | 149.50 | 149.50 | 0 | 0 | 0 |
| 25/09/2025 |
130
|
0 | 130 | 130 | 130 | 0 | 0 | 0 |
| 24/09/2025 |
130
|
0 | 130 | 130 | 130 | 0 | 0 | 0 |
| 23/09/2025 |
130
|
0 | 130 | 130 | 130 | 0 | 0 | 0 |
| 22/09/2025 |
130
|
3,100 | 130 | 130 | 130 | 3,100 | 0 | 0.4 |
| 19/09/2025 |
128
|
500 | 128 | 128 | 128 | 500 | 0 | 0.1 |
| 18/09/2025 |
128
|
2,100 | 128 | 128 | 128 | 2,100 | 0 | 0.3 |
| 17/09/2025 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 16/09/2025 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 15/09/2025 |
128
|
300 | 128 | 128 | 128 | 300 | 0 | 0.0 |
| 12/09/2025 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 11/09/2025 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 10/09/2025 |
128
|
300 | 128 | 128 | 128 | 300 | 0 | 0.0 |
| 09/09/2025 |
128
|
700 | 128 | 128 | 128 | 700 | 0 | 0.1 |
| 08/09/2025 |
125
|
500 | 125 | 125 | 125 | 500 | 0 | 0.1 |
| 05/09/2025 |
125
|
900 | 120 | 125 | 120 | 900 | 0 | 0.1 |
| 04/09/2025 |
123
|
200 | 123 | 123 | 123 | 200 | 0 | 0.0 |
| 03/09/2025 |
122
|
0 | 122 | 122 | 122 | 0 | 0 | 0 |
| 29/08/2025 |
122
|
0 | 122 | 122 | 122 | 0 | 0 | 0 |
| 28/08/2025 |
122
|
0 | 122 | 122 | 122 | 0 | 0 | 0 |
| 27/08/2025 |
122
|
200 | 122 | 122 | 122 | 200 | 0 | 0.0 |
| 26/08/2025 |
119.90
|
5,600 | 119.90 | 120 | 119.90 | 5,400 | 0 | 0.6 |
| 25/08/2025 |
117
|
0 | 117 | 117 | 117 | 0 | 0 | 0 |
| 22/08/2025 |
117
|
1,100 | 117 | 117 | 117 | 1,100 | 0 | 0.1 |
| 21/08/2025 |
117
|
3,500 | 117 | 117 | 117 | 3,000 | 0 | 0.4 |
| 20/08/2025 |
117.20
|
1,000 | 117.20 | 117.20 | 117.20 | 1,000 | 0 | 0.1 |
| 19/08/2025 |
117.10
|
0 | 117.10 | 117.10 | 117.10 | 0 | 0 | 0 |
| 18/08/2025 |
117
|
1,300 | 117.10 | 117.10 | 117 | 1,000 | 0 | 0.1 |
| 15/08/2025 |
117
|
1,000 | 117 | 117 | 117 | 1,000 | 0 | 0.1 |
| 14/08/2025 |
117
|
100 | 117 | 117 | 117 | 100 | 0 | 0.0 |
| 13/08/2025 |
116.10
|
0 | 116.10 | 116.10 | 116.10 | 0 | 0 | 0 |
| 12/08/2025 |
116.10
|
1,400 | 116.10 | 116.10 | 116.10 | 1,300 | 0 | 0.2 |
| 11/08/2025 |
116.10
|
100 | 116.10 | 116.10 | 116.10 | 0 | 0 | 0 |
| 08/08/2025 |
128
|
0 | 128 | 128 | 128 | 0 | 0 | 0 |
| 07/08/2025 |
128
|
100 | 128 | 128 | 128 | 0 | 0 | 0 |
| 06/08/2025 |
116.90
|
0 | 116.90 | 116.90 | 116.90 | 0 | 0 | 0 |
| 05/08/2025 |
118
|
1,400 | 116 | 118 | 116 | 1,400 | 0 | 0.2 |
| 04/08/2025 |
116
|
0 | 116 | 116 | 116 | 0 | 0 | 0 |
| 01/08/2025 |
116
|
3,100 | 116 | 116 | 116 | 3,100 | 0 | 0.4 |
| 31/07/2025 |
116
|
0 | 116 | 116 | 116 | 0 | 0 | 0 |
| 30/07/2025 |
116
|
0 | 116 | 116 | 116 | 0 | 0 | 0 |
| 29/07/2025 |
116
|
500 | 116.10 | 116.10 | 116 | 400 | 0 | 0.0 |
| 28/07/2025 |
118
|
200 | 118 | 118 | 118 | 0 | 0 | 0 |
| 25/07/2025 |
117
|
11,500 | 116.20 | 117 | 116.20 | 11,500 | 0 | 1.3 |
| 24/07/2025 |
116.20
|
0 | 116.20 | 116.20 | 116.20 | 0 | 0 | 0 |
| 23/07/2025 |
116.20
|
1,800 | 116.20 | 116.20 | 116.20 | 1,000 | 0 | 0.1 |
| 22/07/2025 |
116.20
|
2,400 | 116 | 116.20 | 116 | 2,200 | 0 | 0.3 |
| 21/07/2025 |
116
|
100 | 116 | 116 | 116 | 0 | 0 | 0 |
| 18/07/2025 |
116
|
200 | 116 | 116 | 116 | 200 | 0 | 0.0 |
| 17/07/2025 |
118.60
|
11,900 | 118.60 | 118.60 | 118.60 | 9,600 | 0 | 1.1 |
| 16/07/2025 |
118.60
|
15,600 | 118.60 | 118.60 | 118.60 | 14,300 | 0 | 1.7 |
| 15/07/2025 |
118.60
|
8,100 | 118.60 | 118.60 | 118.60 | 8,000 | 100 | 0.9 |
| 14/07/2025 |
118.80
|
2,200 | 113.50 | 118.80 | 113.50 | 2,000 | 0 | 0.2 |
| 11/07/2025 |
119.10
|
8,400 | 118 | 119.10 | 118 | 8,400 | 0 | 1.0 |
| 10/07/2025 |
119.10
|
0 | 119.10 | 119.10 | 119.10 | 0 | 0 | 0 |
| 09/07/2025 |
119.10
|
0 | 119.10 | 119.10 | 119.10 | 0 | 0 | 0 |
| 08/07/2025 |
119.10
|
0 | 119.10 | 119.10 | 119.10 | 0 | 0 | 0 |
| 07/07/2025 |
119.80
|
900 | 120 | 120 | 118 | 800 | 0 | 0.1 |
| 04/07/2025 |
125
|
100 | 125 | 125 | 125 | 0 | 0 | 0 |
| 03/07/2025 |
111.10
|
100 | 111.10 | 111.10 | 111.10 | 0 | 0 | 0 |
| 02/07/2025 |
119.60
|
0 | 119.60 | 119.60 | 119.60 | 0 | 0 | 0 |
| 01/07/2025 |
119.60
|
0 | 119.60 | 119.60 | 119.60 | 0 | 0 | 0 |
| 30/06/2025 |
119.60
|
0 | 119.60 | 119.60 | 119.60 | 0 | 0 | 0 |
| 27/06/2025 |
119.60
|
0 | 119.60 | 119.60 | 119.60 | 0 | 0 | 0 |
| 26/06/2025 |
119.60
|
100 | 119.60 | 119.60 | 119.60 | 0 | 0 | 0 |
| 25/06/2025 |
119.70
|
0 | 119.70 | 119.70 | 119.70 | 0 | 0 | 0 |
| 24/06/2025 |
119.70
|
0 | 119.70 | 119.70 | 119.70 | 0 | 0 | 0 |
| 23/06/2025 |
119.70
|
0 | 119.70 | 119.70 | 119.70 | 0 | 0 | 0 |
| 20/06/2025 |
119.70
|
0 | 119.70 | 119.70 | 119.70 | 0 | 0 | 0 |
| 19/06/2025 |
119.70
|
0 | 119.70 | 119.70 | 119.70 | 0 | 0 | 0 |
| 18/06/2025 |
119.70
|
100 | 119.70 | 119.70 | 119.70 | 0 | 0 | 0 |
| 17/06/2025 |
115.50
|
100 | 115.50 | 115.50 | 115.50 | 0 | 0 | 0 |
| 16/06/2025 |
112.40
|
0 | 112.40 | 112.40 | 112.40 | 0 | 0 | 0 |
| 13/06/2025 |
112.40
|
100 | 112.40 | 112.40 | 112.40 | 0 | 0 | 0 |
| 12/06/2025 |
120
|
0 | 120 | 120 | 120 | 0 | 0 | 0 |
| 11/06/2025 |
120
|
100 | 120 | 120 | 120 | 0 | 0 | 0 |
| 10/06/2025 |
111.10
|
0 | 111.10 | 111.10 | 111.10 | 0 | 0 | 0 |
| 09/06/2025 |
111.10
|
100 | 111.10 | 111.10 | 111.10 | 0 | 0 | 0 |
| 06/06/2025 |
114
|
400 | 114 | 114 | 114 | 400 | 0 | 0 |
| 05/06/2025 |
114
|
0 | 114 | 114 | 114 | 0 | 0 | 0 |
| 04/06/2025 |
114
|
400 | 114 | 114 | 114 | 400 | 0 | 0.0 |
| 03/06/2025 |
112
|
500 | 112 | 112 | 112 | 0 | 0 | 0 |
| 02/06/2025 |
112
|
2,200 | 110 | 112 | 110 | 0 | 0 | 0 |
| 30/05/2025 |
116
|
0 | 116 | 116 | 116 | 0 | 0 | 0 |
| 29/05/2025 |
116
|
0 | 116 | 116 | 116 | 0 | 0 | 0 |
| 28/05/2025 |
116
|
0 | 116 | 116 | 116 | 0 | 0 | 0 |
| 27/05/2025 |
116
|
100 | 116 | 116 | 116 | 0 | 0 | 0 |