CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

8.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-1.80 -16.82% 3,195,900 -2,600 0
8.90
10.90
8.90
2 tháng
(2026-05-29) 		-1.60 -15.24% 6,489,700 -2,700 0
8.90
10.90
8.90
3 tháng
(2026-04-29) 		-1.50 -14.42% 10,557,800 -64,500 0
8.90
11.50
8.90
6 tháng
(2026-01-29) 		-2.40 -21.24% 22,185,300 -48,100 0.3
8.90
11.50
8.90
12 tháng
(2025-08-04) 		-2.40 -21.24% 85,489,800 -94,400 -0.2
8.90
14.10
8.90
24 tháng
(2024-08-07) 		0.47 5.56% 133,636,078 -643,522 -5.3
6.73
14.10
8.90
36 tháng
(2023-08-14) 		-2.94 -24.84% 212,135,769 -526,125 -4.0
6.73
14.10
8.90
60 tháng
(2021-08-23) 		-7.54 -45.86% 695,857,989 341,486 12.6
5.49
22.16
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/03/2026
11
 148,300 10.90 11 10.80 0 0 0
04/03/2026
10.90
 281,700 10.90 10.90 10.50 0 0 0
03/03/2026
11
 129,500 10.90 11 10.80 5,000 0 0.1
02/03/2026
11
 235,600 10.90 11 10.50 1,000 0 0.0
27/02/2026
11.10
 141,400 11.10 11.10 10.90 2,500 0 0.0
26/02/2026
11.10
 86,900 11.10 11.10 10.90 500 0 0.0
25/02/2026
11.10
 236,000 11.10 11.20 11 5,100 0 0.1
24/02/2026
11
 283,600 11.20 11.30 11 0 0 0
23/02/2026
11.30
 110,800 11.20 11.30 11.10 1,000 0 0.0
13/02/2026
11.20
 166,000 11.20 11.30 11 0 0 0
12/02/2026
11.20
 206,200 11.10 11.20 10.90 0 0 0
11/02/2026
11.10
 225,400 10.90 11.10 10.80 0 0 0
10/02/2026
10.90
 86,300 11 11 10.80 300 1,100 -0.0
09/02/2026
10.90
 113,200 11 11 10.80 1,000 0 0.0
06/02/2026
11
 177,400 11.20 11.20 10.90 0 0 0
05/02/2026
11.20
 177,300 11.20 11.20 11 0 0 0
04/02/2026
11.20
 223,700 11.20 11.20 11.10 1,000 0 0.0
03/02/2026
11.30
 132,700 11.30 11.30 11.10 0 0 0
02/02/2026
11.30
 294,300 11.40 11.40 11 0 0 0
30/01/2026
11.30
 252,500 11.40 11.50 11.10 6,700 0 0.1
29/01/2026
11.30
 227,900 11.40 11.40 11.10 0 8,500 -0.1
28/01/2026
11.40
 210,200 11.10 11.40 11 400 19,500 -0.2
27/01/2026
11.20
 279,800 11.30 11.30 11 0 4,200 -0.0
26/01/2026
11.30
 402,000 11.80 11.80 11.20 0 0 0
23/01/2026
11.80
 215,500 11.90 12 11.60 0 900 -0.0
22/01/2026
11.90
 531,100 11.70 11.90 11.60 0 0 0
21/01/2026
11.70
 158,100 11.70 11.70 11.50 0 0 0
20/01/2026
11.70
 434,700 11.50 11.70 11.40 0 0 0
19/01/2026
11.50
 218,900 11.50 11.60 11.30 0 0 0
16/01/2026
11.50
 211,900 11.50 11.50 11.30 500 0 0.0
15/01/2026
11.50
 251,800 11.50 11.50 11.20 100 0 0.0
14/01/2026
11.50
 213,500 11.50 11.50 11.30 7,400 0 0.1
13/01/2026
11.50
 238,400 11.40 11.50 11.20 3,800 3,200 0.0
12/01/2026
11.40
 174,500 11.40 11.40 11.10 1,600 0 0.0
09/01/2026
11.40
 167,000 11.30 11.50 11.20 8,500 0 0.1
08/01/2026
11.40
 147,400 11.40 11.50 11.20 3,400 0 0.0
07/01/2026
11.40
 130,200 11.30 11.40 11.30 0 3,900 -0.0
06/01/2026
11.30
 149,600 11.20 11.30 11 0 0 0
05/01/2026
11.20
 168,300 11.10 11.20 10.90 0 0 0
31/12/2025
11.20
 236,300 11.20 11.30 10.90 0 0 0
30/12/2025
11.30
 255,600 11.30 11.30 11 0 0 0
29/12/2025
11.40
 92,900 11.30 11.40 11.20 100 0 0.0
26/12/2025
11.50
 243,300 11.50 11.50 11.10 0 2,000 -0.0
25/12/2025
11.50
 476,500 11.10 11.60 11.10 0 200 -0.0
24/12/2025
11.10
 128,900 10.90 11.10 10.90 0 0 0
23/12/2025
10.90
 233,600 11 11.20 10.90 0 0 0
22/12/2025
11
 306,200 11 11 10.80 0 0 0
19/12/2025
11
 105,700 10.90 11 10.60 0 0 0
18/12/2025
10.90
 98,300 10.90 10.90 10.70 400 0 0.0
17/12/2025
11
 100,400 11.10 11.10 10.80 0 0 0
16/12/2025
11
 215,800 11 11.10 10.80 0 0 0
15/12/2025
11
 181,500 11.10 11.10 10.80 0 700 -0.0
12/12/2025
11.20
 211,300 11.20 11.30 11 0 0 0
11/12/2025
11.40
 86,200 11.30 11.50 11.30 0 0 0
10/12/2025
11.50
 61,300 11.40 11.50 11.30 0 0 0
09/12/2025
11.50
 188,700 11.50 11.50 11.20 0 0 0
08/12/2025
11.50
 85,400 11.50 11.60 11.40 0 0 0
05/12/2025
11.60
 90,700 11.60 11.70 11.50 0 0 0
04/12/2025
11.60
 149,800 11.50 11.70 11.40 0 0 0
03/12/2025
11.60
 143,400 11.40 11.60 11.30 0 0 0
02/12/2025
11.40
 92,500 11.40 11.50 11.30 0 0 0
01/12/2025
11.50
 99,900 11.50 11.60 11.40 0 0 0
28/11/2025
11.50
 197,700 11.40 11.50 11.40 0 3,000 -0.0
27/11/2025
11.50
 80,800 11.50 11.60 11.40 0 0 0
26/11/2025
11.60
 87,300 11.50 11.60 11.40 0 0 0
25/11/2025
11.50
 201,000 11.40 11.50 11.40 0 0 0
24/11/2025
11.50
 62,600 11.50 11.60 11.40 0 900 -0.0
21/11/2025
11.60
 219,500 11.50 11.60 11.30 0 14,200 -0.2
20/11/2025
11.70
 69,200 11.60 11.70 11.50 0 10,400 -0.1
19/11/2025
11.70
 258,300 11.60 11.70 11.50 0 6,700 -0.1
18/11/2025
11.70
 247,800 11.70 11.70 11.60 3,100 1,700 0.0
17/11/2025
11.70
 376,300 11.90 11.90 11.50 7,600 3,800 0.0
14/11/2025
11.90
 105,300 11.80 11.90 11.60 2,900 2,800 0.0
13/11/2025
11.90
 331,200 11.80 11.90 11.50 6,600 7,800 -0.0
12/11/2025
11.80
 215,900 11.50 11.80 11.40 18,200 600 0.2
11/11/2025
11.50
 225,500 11.60 11.60 11.30 0 5,800 -0.1
10/11/2025
11.60
 213,200 11.80 11.80 11.50 0 13,000 -0.2
07/11/2025
11.90
 218,400 12 12 11.60 1,000 34,600 -0.4
06/11/2025
12.10
 217,800 12.10 12.10 11.90 3,400 4,800 -0.0
05/11/2025
12.30
 132,700 12.30 12.30 12 3,000 3,000 0.0
04/11/2025
12.30
 499,400 12.20 12.30 11.70 30,100 31,100 -0.0
03/11/2025
12.30
 283,400 12.60 12.60 12.20 0 79,300 -1.0
31/10/2025
12.60
 155,100 12.50 12.60 12.40 0 8,700 -0.1
30/10/2025
12.60
 230,100 12.50 12.60 12.30 4,300 300 0.0
29/10/2025
12.60
 204,000 12.20 12.60 12.20 0 4,200 -0.1
28/10/2025
12.30
 598,100 12.60 12.60 11.80 44,500 49,900 -0.1
27/10/2025
12.50
 346,300 12.80 13 12.50 7,300 17,800 -0.1
24/10/2025
12.80
 194,400 12.90 12.90 12.60 5,100 34,600 -0.4
23/10/2025
12.80
 252,500 12.70 12.80 12.60 16,000 15,200 0.0
22/10/2025
12.70
 438,100 12.70 12.70 12.20 10,000 28,900 -0.2
21/10/2025
12.70
 1,125,400 12.50 12.70 12.20 81,500 113,400 -0.4
20/10/2025
12.30
 818,500 12.30 13.60 12.30 48,300 7,200 0.5
17/10/2025
13.60
 784,100 13.80 13.80 13.40 6,100 30,600 -0.3
16/10/2025
13.80
 744,700 14 14.20 13.60 45,200 56,000 -0.1
15/10/2025
13.90
 770,600 13.70 13.90 13.40 105,700 5,800 1.4
14/10/2025
13.70
 957,100 13.90 14.10 13.50 200 78,200 -1.1
13/10/2025
13.80
 986,800 13.30 13.90 13.20 76,800 36,000 0.5
10/10/2025
13.50
 488,600 13.50 13.60 13.40 0 55,200 -0.7
09/10/2025
13.50
 934,300 13.20 13.60 13.20 0 0 0
08/10/2025
13.20
 728,700 13.20 13.60 12.90 2,100 41,200 -0.5

Chính sách bảo mật | Điều khoản sử dụng |