| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0.10 | 1.49% | 3,500 | 0 | 0 |
6.70
6.80
6.80
|
|
2 tháng
(2026-06-01) |
0.10 | 1.49% | 4,000 | 0 | 0 |
6.70
6.80
6.80
|
|
3 tháng
(2026-05-04) |
0.20 | 3.03% | 164,200 | -3,000 | 0 |
6.60
6.80
6.80
|
|
6 tháng
(2026-02-02) |
0.60 | 9.68% | 528,300 | -11,400 | -0.0 |
6
6.80
6.80
|
|
12 tháng
(2025-08-05) |
1.20 | 21.43% | 1,858,500 | -1,200 | 0.0 |
5.60
6.80
6.80
|
|
24 tháng
(2024-08-12) |
1.18 | 21.03% | 3,329,672 | 33,600 | 0.1 |
4.20
6.80
6.80
|
|
36 tháng
(2023-08-16) |
0.32 | 4.90% | 7,516,881 | 36,100 | 0.0 |
4.20
6.98
6.80
|
|
60 tháng
(2021-08-26) |
0.53 | 8.37% | 36,702,907 | -48,133 | -1.4 |
3.82
11.61
6.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2026 |
6.10
|
10,000 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 09/03/2026 |
6
|
500 | 6 | 6 | 6 | 0 | 0 | 0 |
| 06/03/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 10,000 | -0.1 |
| 05/03/2026 |
6.10
|
22,100 | 5.80 | 6.10 | 5.70 | 0 | 0 | 0 |
| 04/03/2026 |
6.10
|
10,500 | 5.70 | 6.10 | 5.70 | 0 | 0 | 0 |
| 03/03/2026 |
6.10
|
11,000 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 02/03/2026 |
6.10
|
20,300 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 27/02/2026 |
6
|
5,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/02/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/02/2026 |
6
|
4,700 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/02/2026 |
6
|
3,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/02/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/02/2026 |
6
|
10,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/02/2026 |
6
|
10,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 11/02/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 10/02/2026 |
6
|
20,000 | 6 | 6 | 6 | 3,000 | 0 | 0.0 |
| 09/02/2026 |
6
|
3,300 | 6 | 6 | 6 | 0 | 0 | 0 |
| 06/02/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 05/02/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 04/02/2026 |
6.10
|
1,500 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 03/02/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 02/02/2026 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 30/01/2026 |
6.20
|
10,200 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
| 29/01/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 28/01/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/01/2026 |
6
|
31,800 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 26/01/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 23/01/2026 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 22/01/2026 |
6.30
|
7,500 | 6.20 | 6.30 | 6.20 | 0 | 0 | 0 |
| 21/01/2026 |
6.10
|
10,000 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 20/01/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 19/01/2026 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 16/01/2026 |
6.10
|
9,400 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 15/01/2026 |
6
|
1,500 | 6 | 6 | 6 | 0 | 0 | 0 |
| 14/01/2026 |
6.10
|
13,100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 13/01/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/01/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 09/01/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 08/01/2026 |
6
|
4,900 | 6 | 6 | 6 | 0 | 0 | 0 |
| 07/01/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 06/01/2026 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 05/01/2026 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 31/12/2025 |
6
|
7,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 30/12/2025 |
6
|
2,800 | 6 | 6 | 6 | 0 | 0 | 0 |
| 29/12/2025 |
6
|
300 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/12/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 25/12/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 24/12/2025 |
6
|
1,200 | 6.10 | 6.10 | 6 | 0 | 100 | -0.0 |
| 23/12/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 22/12/2025 |
6.20
|
12,300 | 6.20 | 6.20 | 6.20 | 10,000 | 0 | 0.1 |
| 19/12/2025 |
6
|
4,300 | 6 | 6 | 6 | 0 | 0 | 0 |
| 18/12/2025 |
6
|
29,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 17/12/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/12/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 15/12/2025 |
6
|
11,100 | 6 | 6 | 6 | 0 | 0 | 0 |
| 12/12/2025 |
5.90
|
28,700 | 6.10 | 6.10 | 5.90 | 0 | 0 | 0 |
| 11/12/2025 |
6.10
|
10,100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 10/12/2025 |
6
|
15,000 | 6.10 | 6.10 | 6 | 0 | 1,000 | -0.0 |
| 09/12/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 08/12/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 05/12/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 04/12/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 03/12/2025 |
6.20
|
8,700 | 6 | 6.20 | 6 | 1,200 | 0 | 0.0 |
| 02/12/2025 |
5.90
|
300 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
| 01/12/2025 |
6
|
15,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 28/11/2025 |
6
|
1,300 | 6 | 6 | 6 | 0 | 0 | 0 |
| 27/11/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 26/11/2025 |
6
|
71,800 | 5.90 | 6 | 5.90 | 0 | 0 | 0 |
| 25/11/2025 |
6
|
160,500 | 6 | 6 | 5.80 | 0 | 0 | 0 |
| 24/11/2025 |
6
|
253,300 | 5.90 | 6.10 | 5.80 | 0 | 0 | 0 |
| 21/11/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/11/2025 |
6
|
54,700 | 6.20 | 6.20 | 5.90 | 0 | 0 | 0 |
| 19/11/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 18/11/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 17/11/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 14/11/2025 |
6.20
|
10,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 13/11/2025 |
6.20
|
7,500 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 12/11/2025 |
6.20
|
18,900 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 11/11/2025 |
6.20
|
7,400 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 10/11/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 07/11/2025 |
6.20
|
8,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 06/11/2025 |
6.20
|
10,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 05/11/2025 |
6.20
|
2,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 04/11/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 03/11/2025 |
6.20
|
10,000 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 31/10/2025 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 30/10/2025 |
6.20
|
23,700 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
| 29/10/2025 |
6.10
|
600 | 6.10 | 6.20 | 6.10 | 100 | 0 | 0.0 |
| 28/10/2025 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 27/10/2025 |
6.10
|
5,200 | 6 | 6.10 | 6 | 0 | 0 | 0 |
| 24/10/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/10/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 22/10/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 21/10/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 20/10/2025 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
| 17/10/2025 |
6
|
1,000 | 6 | 6 | 6 | 0 | 0 | 0 |
| 16/10/2025 |
6.10
|
3,000 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 15/10/2025 |
6.10
|
1,300 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 14/10/2025 |
6
|
4,800 | 6 | 6 | 6 | 0 | 0 | 0 |
| 13/10/2025 |
6.10
|
29,300 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |