| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-0.70 | -10.77% | 442,700 | 0 | 0 |
5.80
6.50
5.80
|
|
2 tháng
(2026-06-01) |
-0.90 | -13.43% | 786,000 | 0 | 0 |
5.80
6.70
5.80
|
|
3 tháng
(2026-05-04) |
-1 | -14.71% | 1,229,000 | 0 | 0 |
5.80
6.90
5.80
|
|
6 tháng
(2026-02-02) |
-1.40 | -19.44% | 4,181,300 | 0 | 0 |
5.80
7.20
5.80
|
|
12 tháng
(2025-08-04) |
-1.30 | -18.31% | 12,152,700 | 0 | 0 |
5.80
7.30
5.80
|
|
24 tháng
(2024-08-09) |
-0.28 | -4.57% | 30,958,722 | -20,400 | -0.1 |
5.52
7.60
5.80
|
|
36 tháng
(2023-08-15) |
-0.28 | -4.57% | 92,798,951 | -29,300 | -0.2 |
4.11
8.23
5.80
|
|
60 tháng
(2021-08-25) |
-1.68 | -22.47% | 458,332,920 | -3,200 | 0.6 |
3.55
13.75
5.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/03/2026 |
6.60
|
67,900 | 7 | 7 | 6 | 0 | 0 | 0 |
| 06/03/2026 |
7
|
24,100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/03/2026 |
7.10
|
26,800 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 04/03/2026 |
7
|
106,600 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 03/03/2026 |
7
|
95,500 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 02/03/2026 |
7
|
110,300 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 27/02/2026 |
7
|
48,900 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 26/02/2026 |
7
|
15,400 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 25/02/2026 |
7
|
32,100 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 24/02/2026 |
7
|
12,700 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 23/02/2026 |
7
|
11,600 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 13/02/2026 |
7
|
32,900 | 7 | 7 | 7 | 0 | 0 | 0 |
| 12/02/2026 |
7
|
60,700 | 7 | 7 | 7 | 0 | 0 | 0 |
| 11/02/2026 |
7.10
|
22,700 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 10/02/2026 |
7
|
29,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/02/2026 |
7
|
26,200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/02/2026 |
7.10
|
74,800 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 05/02/2026 |
7.10
|
11,000 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 04/02/2026 |
7.10
|
5,200 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 03/02/2026 |
7.20
|
3,200 | 7.30 | 7.30 | 7.10 | 0 | 0 | 0 |
| 02/02/2026 |
7.20
|
58,300 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 30/01/2026 |
7.20
|
57,800 | 7 | 7.20 | 7 | 0 | 0 | 0 |
| 29/01/2026 |
7.10
|
7,000 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 28/01/2026 |
7.10
|
63,000 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 27/01/2026 |
7.10
|
157,800 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0 |
| 26/01/2026 |
7.10
|
32,400 | 7.10 | 7.20 | 7.10 | 0 | 0 | 0 |
| 23/01/2026 |
7.20
|
54,200 | 7 | 7.30 | 7 | 0 | 0 | 0 |
| 22/01/2026 |
7.10
|
4,500 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 21/01/2026 |
7
|
76,900 | 7.10 | 7.20 | 7 | 0 | 0 | 0 |
| 20/01/2026 |
7.10
|
43,800 | 7 | 7.10 | 7 | 0 | 0 | 0 |
| 19/01/2026 |
7
|
76,900 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/01/2026 |
7.10
|
47,700 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 15/01/2026 |
7
|
74,900 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 14/01/2026 |
7.10
|
165,500 | 6.90 | 7.10 | 6.90 | 0 | 0 | 0 |
| 13/01/2026 |
6.90
|
9,400 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 12/01/2026 |
6.80
|
30,900 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 09/01/2026 |
6.80
|
32,700 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 08/01/2026 |
6.80
|
27,300 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 07/01/2026 |
6.80
|
18,400 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 06/01/2026 |
6.80
|
58,200 | 6.80 | 6.80 | 6.60 | 0 | 0 | 0 |
| 05/01/2026 |
6.80
|
28,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 31/12/2025 |
6.80
|
3,000 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 30/12/2025 |
6.80
|
2,900 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 29/12/2025 |
6.80
|
16,900 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 26/12/2025 |
6.70
|
2,100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 25/12/2025 |
6.70
|
4,500 | 6.70 | 6.90 | 6.70 | 0 | 0 | 0 |
| 24/12/2025 |
6.70
|
2,700 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 23/12/2025 |
6.80
|
5,000 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 22/12/2025 |
6.80
|
19,000 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 19/12/2025 |
6.80
|
5,600 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 18/12/2025 |
6.80
|
10,600 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 17/12/2025 |
6.80
|
28,400 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 16/12/2025 |
6.70
|
23,800 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 15/12/2025 |
6.80
|
19,800 | 6.80 | 6.90 | 6.70 | 0 | 0 | 0 |
| 12/12/2025 |
6.80
|
21,300 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 11/12/2025 |
6.80
|
13,300 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 10/12/2025 |
6.80
|
37,500 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 09/12/2025 |
6.70
|
14,800 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 08/12/2025 |
6.70
|
21,900 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 05/12/2025 |
6.70
|
3,300 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 04/12/2025 |
6.70
|
18,500 | 6.70 | 6.70 | 6.60 | 0 | 0 | 0 |
| 03/12/2025 |
6.70
|
6,500 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 02/12/2025 |
6.70
|
20,000 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 01/12/2025 |
6.80
|
12,600 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 28/11/2025 |
6.70
|
2,200 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 27/11/2025 |
6.70
|
12,500 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 26/11/2025 |
6.70
|
14,200 | 6.60 | 6.70 | 6.60 | 0 | 0 | 0 |
| 25/11/2025 |
6.70
|
11,500 | 6.80 | 6.80 | 6.60 | 0 | 0 | 0 |
| 24/11/2025 |
6.80
|
7,600 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 21/11/2025 |
6.80
|
3,600 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 20/11/2025 |
6.80
|
20,800 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 19/11/2025 |
6.80
|
5,200 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 18/11/2025 |
6.80
|
124,200 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 17/11/2025 |
6.80
|
44,600 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 14/11/2025 |
6.90
|
14,800 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 13/11/2025 |
6.80
|
10,600 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 12/11/2025 |
6.80
|
2,600 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 11/11/2025 |
6.80
|
23,300 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 10/11/2025 |
6.80
|
11,800 | 6.80 | 6.80 | 6.50 | 0 | 0 | 0 |
| 07/11/2025 |
6.90
|
5,700 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 06/11/2025 |
6.90
|
18,600 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 05/11/2025 |
6.90
|
2,100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 04/11/2025 |
6.90
|
5,900 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 03/11/2025 |
6.90
|
13,500 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 31/10/2025 |
6.90
|
7,000 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 30/10/2025 |
6.90
|
119,800 | 7 | 7 | 6.90 | 0 | 0 | 0 |
| 29/10/2025 |
7
|
28,900 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 28/10/2025 |
6.90
|
64,100 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 27/10/2025 |
6.90
|
59,100 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 24/10/2025 |
6.80
|
58,900 | 6.80 | 6.90 | 6.70 | 0 | 0 | 0 |
| 23/10/2025 |
6.90
|
41,500 | 6.80 | 6.90 | 6.80 | 0 | 0 | 0 |
| 22/10/2025 |
6.80
|
41,100 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 21/10/2025 |
6.70
|
60,300 | 6.70 | 6.80 | 6.70 | 0 | 0 | 0 |
| 20/10/2025 |
6.70
|
52,000 | 6.80 | 6.80 | 6.70 | 0 | 0 | 0 |
| 17/10/2025 |
6.80
|
12,300 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 16/10/2025 |
6.80
|
13,000 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 15/10/2025 |
6.80
|
50,800 | 6.90 | 6.90 | 6.70 | 0 | 0 | 0 |
| 14/10/2025 |
6.90
|
27,900 | 6.90 | 6.90 | 6.80 | 0 | 0 | 0 |
| 13/10/2025 |
6.90
|
10,800 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 10/10/2025 |
7
|
18,400 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |