| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
-7.50 | -11.36% | 44,300 | -2,100 | 0 |
58.50
66.80
60
|
|
2 tháng
(2026-06-01) |
-6 | -9.30% | 80,700 | -4,900 | 0 |
58.50
70
60
|
|
3 tháng
(2026-05-04) |
-7.80 | -11.76% | 113,900 | -17,600 | 0 |
58.50
70
60
|
|
6 tháng
(2026-02-02) |
-10 | -14.60% | 242,900 | -23,900 | -0.4 |
58.50
70
60
|
|
12 tháng
(2025-08-04) |
-12.81 | -17.96% | 927,500 | -5,400 | 1.0 |
58.50
78.22
60
|
|
24 tháng
(2024-08-09) |
-23.96 | -29.06% | 1,995,255 | -10,420 | 0.5 |
58.50
86.48
60
|
|
36 tháng
(2023-08-15) |
10.42 | 21.68% | 3,575,383 | -41,910 | -2.1 |
47.75
92.16
60
|
|
60 tháng
(2021-08-25) |
15.94 | 37.45% | 5,341,637 | 15,514 | 1.1 |
32.11
92.16
60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/03/2026 |
61.60
|
12,500 | 67.30 | 67.30 | 61.10 | 100 | 200 | -0.0 |
| 06/03/2026 |
67.50
|
1,200 | 67.50 | 67.90 | 67.50 | 0 | 0 | 0 |
| 05/03/2026 |
67.50
|
200 | 67.20 | 67.50 | 67.20 | 0 | 0 | 0 |
| 04/03/2026 |
67.10
|
9,000 | 67.60 | 67.60 | 67 | 0 | 0 | 0 |
| 03/03/2026 |
67.80
|
4,100 | 68.80 | 68.80 | 67.80 | 0 | 0 | 0 |
| 02/03/2026 |
67.80
|
4,900 | 68 | 68.50 | 67.80 | 0 | 0 | 0 |
| 27/02/2026 |
68
|
1,400 | 67.80 | 68 | 67.70 | 500 | 0 | 0.0 |
| 26/02/2026 |
67.80
|
3,000 | 67.80 | 67.80 | 67.70 | 0 | 0 | 0 |
| 25/02/2026 |
67.60
|
2,600 | 68.10 | 68.10 | 67.50 | 300 | 0 | 0.0 |
| 24/02/2026 |
68.10
|
4,700 | 69 | 69 | 67.70 | 0 | 0 | 0 |
| 23/02/2026 |
69
|
1,400 | 69 | 69.10 | 69 | 0 | 0 | 0 |
| 13/02/2026 |
69
|
1,700 | 68.40 | 70 | 68.40 | 0 | 0 | 0 |
| 12/02/2026 |
67.80
|
3,200 | 68.50 | 68.50 | 67.80 | 0 | 0 | 0 |
| 11/02/2026 |
67.90
|
900 | 67.80 | 68 | 67.80 | 0 | 0 | 0 |
| 10/02/2026 |
67.80
|
600 | 68.10 | 68.10 | 67.80 | 0 | 0 | 0 |
| 09/02/2026 |
68.10
|
1,300 | 68.20 | 68.20 | 68.10 | 0 | 0 | 0 |
| 06/02/2026 |
68.50
|
3,600 | 68.70 | 69 | 68.50 | 0 | 0 | 0 |
| 05/02/2026 |
68.70
|
1,800 | 68.90 | 68.90 | 68.70 | 0 | 0 | 0 |
| 04/02/2026 |
68.80
|
1,800 | 67.70 | 68.80 | 67.70 | 0 | 0 | 0 |
| 03/02/2026 |
67.70
|
1,100 | 68 | 68 | 67.60 | 0 | 300 | -0.0 |
| 02/02/2026 |
68.50
|
5,300 | 68 | 68.90 | 67.50 | 0 | 300 | -0.0 |
| 30/01/2026 |
68
|
400 | 68 | 68 | 68 | 0 | 0 | 0 |
| 29/01/2026 |
68
|
500 | 68.10 | 68.10 | 68 | 0 | 0 | 0 |
| 28/01/2026 |
68.10
|
2,100 | 67.50 | 68.20 | 67.50 | 0 | 0 | 0 |
| 27/01/2026 |
67.50
|
400 | 67.60 | 67.60 | 67.50 | 0 | 0 | 0 |
| 26/01/2026 |
67.50
|
1,500 | 67.70 | 68 | 67.50 | 0 | 0 | 0 |
| 23/01/2026 |
67.70
|
1,500 | 68 | 68 | 67.70 | 0 | 500 | -0.0 |
| 22/01/2026 |
68
|
2,400 | 68 | 68 | 67.40 | 0 | 0 | 0 |
| 21/01/2026 |
68
|
4,400 | 68 | 68 | 67.30 | 0 | 0 | 0 |
| 20/01/2026 |
68
|
6,500 | 67.70 | 68.50 | 67.70 | 0 | 0 | 0 |
| 19/01/2026 |
67.50
|
3,500 | 69.50 | 69.50 | 67.20 | 0 | 0 | 0 |
| 16/01/2026 |
68.60
|
4,100 | 68 | 69 | 68 | 400 | 0 | 0.0 |
| 15/01/2026 |
67.80
|
21,000 | 67.90 | 67.90 | 67.30 | 100 | 200 | -0.0 |
| 14/01/2026 |
67.90
|
4,900 | 67.50 | 68 | 67.50 | 0 | 400 | -0.0 |
| 13/01/2026 |
67.60
|
2,800 | 67.80 | 67.80 | 67.30 | 0 | 0 | 0 |
| 12/01/2026 |
67.80
|
1,900 | 67.90 | 67.90 | 67.50 | 0 | 0 | 0 |
| 09/01/2026 |
67.70
|
400 | 67.70 | 67.70 | 67.70 | 0 | 0 | 0 |
| 08/01/2026 |
67.50
|
700 | 67.60 | 67.80 | 67.50 | 0 | 1,000 | -0.1 |
| 07/01/2026 |
67.60
|
1,400 | 67.70 | 67.70 | 67.50 | 0 | 0 | 0 |
| 06/01/2026 |
67.70
|
2,100 | 67.50 | 67.70 | 67.50 | 0 | 0 | 0 |
| 05/01/2026 |
67.80
|
3,900 | 70 | 70 | 67.50 | 0 | 0 | 0 |
| 31/12/2025 |
67.80
|
1,000 | 68.40 | 68.40 | 67.80 | 0 | 0 | 0 |
| 30/12/2025 |
68.40
|
200 | 68.40 | 68.40 | 68.40 | 0 | 0 | 0 |
| 29/12/2025 |
67.40
|
1,600 | 67.70 | 67.70 | 67 | 0 | 0 | 0 |
| 26/12/2025 |
67.60
|
1,300 | 67.50 | 67.70 | 67.50 | 0 | 0 | 0 |
| 25/12/2025 |
67.60
|
4,200 | 67.60 | 67.60 | 67.50 | 0 | 100 | -0.0 |
| 24/12/2025 |
67.60
|
800 | 67.70 | 67.70 | 67.60 | 0 | 0 | 0 |
| 23/12/2025 |
67.70
|
400 | 67.70 | 67.70 | 67.70 | 0 | 0 | 0 |
| 22/12/2025 |
67.70
|
700 | 67.60 | 67.70 | 66.50 | 0 | 0 | 0 |
| 19/12/2025 |
67.60
|
2,800 | 67.60 | 67.60 | 67.60 | 0 | 0 | 0 |
| 18/12/2025 |
67.60
|
2,600 | 68 | 68 | 67.60 | 0 | 0 | 0 |
| 17/12/2025 |
68
|
1,600 | 68 | 68 | 68 | 0 | 0 | 0 |
| 16/12/2025 |
68
|
3,800 | 68 | 68 | 67.50 | 0 | 0 | 0 |
| 15/12/2025 |
68
|
900 | 68 | 68 | 68 | 0 | 0 | 0 |
| 12/12/2025 |
68
|
2,600 | 68.20 | 68.50 | 68 | 400 | 0 | 0.0 |
| 11/12/2025 |
68.20
|
1,000 | 68.10 | 68.30 | 68 | 0 | 0 | 0 |
| 10/12/2025 |
68.10
|
4,600 | 68.30 | 68.30 | 68 | 0 | 0 | 0 |
| 09/12/2025 |
68.30
|
1,000 | 69.50 | 69.50 | 68.30 | 0 | 0 | 0 |
| 08/12/2025 |
69.50
|
1,700 | 68.80 | 69.50 | 68.10 | 0 | 0 | 0 |
| 05/12/2025 |
68.70
|
2,000 | 68.70 | 68.70 | 68.70 | 0 | 0 | 0 |
| 04/12/2025 |
68.70
|
1,700 | 69 | 69 | 68.60 | 0 | 0 | 0 |
| 03/12/2025 |
69
|
100 | 69 | 69 | 69 | 0 | 0 | 0 |
| 02/12/2025 |
68.30
|
200 | 69 | 69 | 68.30 | 0 | 0 | 0 |
| 01/12/2025 |
68.60
|
2,300 | 68.60 | 68.60 | 68.60 | 0 | 0 | 0 |
| 28/11/2025 |
68.60
|
7,100 | 69.40 | 69.90 | 68.60 | 300 | 0 | 0.0 |
| 27/11/2025 |
68
|
1,600 | 69 | 69.30 | 68 | 300 | 0 | 0.0 |
| 26/11/2025 |
69
|
1,000 | 68.50 | 69 | 68.50 | 0 | 100 | -0.0 |
| 25/11/2025 |
68.80
|
800 | 69.50 | 69.50 | 68.80 | 0 | 0 | 0 |
| 24/11/2025 |
69.50
|
900 | 69.60 | 69.60 | 68.50 | 0 | 100 | -0.0 |
| 21/11/2025 |
69.40
|
0 | 69.40 | 69.40 | 69.40 | 0 | 0 | 0 |
| 20/11/2025 |
69.40
|
300 | 69.40 | 69.40 | 69.40 | 0 | 0 | 0 |
| 19/11/2025 |
69.50
|
600 | 69.40 | 69.50 | 69.40 | 0 | 0 | 0 |
| 18/11/2025 |
69
|
1,000 | 68.80 | 69 | 68.80 | 0 | 0 | 0 |
| 17/11/2025 |
68.80
|
500 | 68.80 | 68.80 | 68.80 | 0 | 0 | 0 |
| 14/11/2025 |
68.50
|
900 | 68.40 | 69 | 68.40 | 0 | 0 | 0 |
| 13/11/2025 |
68.50
|
3,200 | 68.50 | 68.60 | 68.50 | 200 | 0 | 0.0 |
| 12/11/2025 |
68.30
|
2,100 | 71 | 71 | 68 | 0 | 0 | 0 |
| 11/11/2025 |
68.50
|
1,900 | 68.70 | 69.50 | 68.50 | 0 | 0 | 0 |
| 10/11/2025 |
69.50
|
800 | 69.70 | 69.70 | 69.50 | 0 | 0 | 0 |
| 07/11/2025 |
69.70
|
700 | 69 | 69.70 | 69 | 200 | 0 | 0.0 |
| 06/11/2025 |
69.60
|
1,600 | 70 | 70 | 69.50 | 0 | 0 | 0 |
| 05/11/2025 |
68.90
|
300 | 68.80 | 68.90 | 68.80 | 0 | 0 | 0 |
| 04/11/2025 |
68.70
|
6,700 | 69 | 69.50 | 68.70 | 2,500 | 800 | 0.1 |
| 03/11/2025 |
69
|
2,300 | 69 | 69 | 69 | 2,200 | 0 | 0.2 |
| 31/10/2025 |
69
|
7,300 | 68.70 | 69.50 | 68.70 | 2,200 | 0 | 0.2 |
| 30/10/2025 |
68.70
|
3,000 | 68.90 | 68.90 | 68.60 | 100 | 0 | 0.0 |
| 29/10/2025 |
68.60
|
14,400 | 68.60 | 68.60 | 68 | 700 | 0 | 0.0 |
| 28/10/2025 |
68.60
|
800 | 68.30 | 68.70 | 68.30 | 0 | 0 | 0 |
| 27/10/2025 |
68.70
|
3,500 | 68.80 | 68.80 | 68.20 | 0 | 0 | 0 |
| 24/10/2025 |
69.10
|
2,400 | 68.80 | 69.10 | 68.20 | 0 | 0 | 0 |
| 23/10/2025 |
68.80
|
1,300 | 69 | 69 | 68.60 | 0 | 0 | 0 |
| 22/10/2025 |
69
|
1,100 | 69.40 | 69.40 | 69 | 0 | 100 | -0.0 |
| 21/10/2025 |
69.40
|
4,800 | 69.10 | 69.40 | 68.30 | 100 | 100 | -0 |
| 20/10/2025 |
69.10
|
3,200 | 69.10 | 71.50 | 67.80 | 1,000 | 500 | 0.0 |
| 17/10/2025 |
69.10
|
6,100 | 71.90 | 72 | 67.90 | 0 | 0 | 0 |
| 16/10/2025 |
67.90
|
7,200 | 67.90 | 69 | 67.90 | 0 | 300 | -0.0 |
| 15/10/2025 |
67.70
|
10,500 | 68.50 | 68.50 | 67.70 | 0 | 0 | 0 |
| 14/10/2025 |
68.40
|
10,400 | 68.70 | 69 | 68 | 0 | 0 | 0 |
| 13/10/2025 |
69.10
|
2,900 | 69.90 | 69.90 | 67.50 | 0 | 200 | -0.0 |
| 10/10/2025 |
69.90
|
3,400 | 70.20 | 70.20 | 69 | 0 | 0 | 0 |