CTCP Bột giặt NET (net)

67.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.15% 65,800 -1,600 -0.1
67.40
68.60
67.50
2 tháng
(2025-11-28) 		-1.10 -1.60% 109,200 -1,000 -0.1
67.40
69.50
67.50
3 tháng
(2025-10-29) 		-1.10 -1.60% 161,100 6,400 0.4
67.40
69.70
67.50
6 tháng
(2025-07-31) 		-3.90 -5.46% 686,300 18,800 1.4
67.40
78.22
67.50
12 tháng
(2025-02-03) 		-11.27 -14.31% 1,272,675 30,400 2.4
67.40
80.06
67.50
24 tháng
(2024-02-07) 		-4.04 -5.65% 2,467,858 -17,920 -2.1
67.40
92.16
67.50
36 tháng
(2023-02-13) 		34.16 102.45% 3,792,764 -39,010 -2.5
32.93
92.16
67.50
60 tháng
(2021-02-22) 		27.41 68.37% 5,518,810 34,254 1.2
32.11
92.16
67.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2025
74.63
 4,200 74.63 74.99 74.63 0 0 0
04/09/2025
74.63
 8,300 73.80 74.63 73.70 200 500 -0.0
03/09/2025
73.70
 7,400 73.70 73.80 72.88 4,000 0 0.3
29/08/2025
73.24
 5,000 73.24 73.61 73.24 0 0 0
28/08/2025
72.88
 700 72.78 72.88 72.78 0 100 0
27/08/2025
72.32
 2,300 72.05 72.60 72.05 0 0 0
26/08/2025
72.60
 4,100 72.23 72.60 72.23 0 0 0
25/08/2025
72.05
 5,300 71.86 73.43 71.86 0 100 -0.0
22/08/2025
71.86
 8,000 71.22 73.61 71.22 1,400 0 0.1
21/08/2025
71.22
 400 71.49 71.49 71.22 0 0 0
20/08/2025
71.59
 4,300 71.68 71.86 71.13 0 0 0
19/08/2025
71.68
 600 70.94 71.68 70.94 0 0 0
18/08/2025
71.40
 700 70.94 71.40 70.94 0 0 0
15/08/2025
71.40
 2,200 71.59 71.86 70.94 0 0 0
14/08/2025
71.59
 700 71.86 71.86 70.66 0 0 0
13/08/2025
71.49
 2,300 71.59 71.68 71.40 100 0 0.0
12/08/2025
71.59
 600 71.40 71.59 70.94 0 0 0
11/08/2025
71.40
 1,900 70.94 71.40 70.94 0 0 0
08/08/2025
71.03
 7,800 71.40 71.68 70.85 300 0 0.0
07/08/2025
71.77
 3,900 71.77 72.23 71.22 0 300 -0.0
06/08/2025
71.77
 2,000 71.68 71.77 70.11 200 0 0.0
05/08/2025
71.77
 2,900 70.48 73.06 70.39 100 0 0.0
04/08/2025
71.31
 200 70.66 71.31 70.66 0 0 0
01/08/2025
71.31
 4,700 71.40 71.40 70.02 400 0 0.0
31/07/2025
71.40
 400 70.76 71.68 70.76 0 100 -0.0
30/07/2025
71.40
 1,500 70.85 71.40 70.85 0 300 -0.0
29/07/2025
70.85
 19,300 71.13 71.13 70.85 0 0 0
28/07/2025
71.13
 20,500 72.14 72.14 70.94 1,000 0 0.1
25/07/2025
72.14
 6,800 71.86 72.23 71.22 500 0 0.0
24/07/2025
71.86
 1,800 71.31 71.86 71.31 0 0 0
23/07/2025
71.86
 6,700 71.86 72.05 71.03 100 200 -0.0
22/07/2025
72.05
 7,200 72.32 72.32 71.86 0 0 0
21/07/2025
71.86
 36,200 73.70 73.70 70.02 1,300 0 0.1
18/07/2025
75.55
 10,000 74.63 75.36 74.63 100 0 0.0
17/07/2025
74.17
 11,600 73.70 75.55 73.70 8,800 0 0.7
16/07/2025
73.89
 3,400 76.19 76.19 73.89 3,000 0 0.2
15/07/2025
73.89
 13,200 75.46 75.46 73.89 0 0 0
14/07/2025
74.53
 400 74.72 74.72 74.53 0 0 0
11/07/2025
74.81
 4,400 74.99 77.30 74.63 0 300 -0.0
10/07/2025
74.99
 1,400 74.63 74.99 74.53 0 0 0
09/07/2025
74.53
 6,300 77.76 77.76 74.53 0 0 0
08/07/2025
75.09
 700 74.63 74.63 74.63 0 0 0
07/07/2025
75.18
 6,300 74.72 75.18 74.63 0 0 0
04/07/2025
74.63
 300 74.63 74.63 74.63 0 0 0
03/07/2025
74.63
 1,500 74.63 75.18 74.63 0 0 0
02/07/2025
75.18
 6,100 75.09 75.27 75.09 0 0 0
01/07/2025
75.09
 2,600 74.63 74.63 74.35 0 0 0
30/06/2025
74.90
 9,800 73.80 74.99 73.80 0 0 0
27/06/2025
75.27
 1,000 75.46 75.46 74.53 0 0 0
26/06/2025
75.36
 2,800 74.72 75.36 74.72 1,000 0 0.1
25/06/2025
74.72
 1,700 75.55 75.55 74.44 0 0 0
24/06/2025
75.55
 0 75.55 75.55 75.55 0 0 0
23/06/2025
75.55
 800 75.55 75.55 75.55 0 0 0
20/06/2025
75.27
 1,200 74.63 74.63 74.44 0 0 0
19/06/2025
75.55
 1,600 75.55 75.55 75.55 0 0 0
18/06/2025
75.55
 0 75.55 75.55 75.55 0 0 0
17/06/2025
75.55
 3,200 75.55 75.55 75.55 3,000 0 0.2
16/06/2025
75.46
 4,300 75.55 75.55 75.46 2,000 0 0.2
13/06/2025
75.46
 3,000 74.81 74.81 74.72 0 0 0
12/06/2025
75.55
 0 75.55 75.55 75.55 0 0 0
11/06/2025
75.55
 4,100 75.64 75.64 75.55 0 0 0
10/06/2025
75.55
 500 75.55 75.73 75.55 0 0 0
09/06/2025
74.81
 700 74.63 75.55 74.63 0 0 0
06/06/2025
74.26
 2,500 74.26 74.44 74.26 500 0 0.0
05/06/2025
74.17
 1,100 75.09 75.09 75.09 0 0 0
04/06/2025
74.63
 4,100 73.34 74.63 73.34 500 0 0.0
03/06/2025
73.89
 1,700 73.70 73.98 73.70 800 200 0.0
02/06/2025
73.70
 300 73.70 73.70 73.70 0 0 0
30/05/2025
73.89
 1,600 73.24 73.52 73.24 0 0 0
29/05/2025
74.07
 1,000 73.61 73.61 73.34 0 0 0
28/05/2025
73.43
 2,000 73.52 73.52 73.43 0 0 0
27/05/2025
73.15
 2,200 73.15 73.15 72.97 0 0 0
26/05/2025
73.15
 1,100 73.06 73.15 73.06 0 0 0
23/05/2025
73.15
 1,200 73.15 73.15 73.15 0 0 0
22/05/2025
73.24
 1,200 72.88 73.24 72.78 0 0 0
21/05/2025
73.15
 2,100 72.78 73.15 72.78 100 0 0.0
20/05/2025
72.78
 2,400 73.06 73.06 72.78 0 0 0
19/05/2025
72.78
 14,200 72.78 73.34 72.78 0 0 0
16/05/2025
72.60
 0 72.60 72.60 72.60 0 0 0
15/05/2025
72.60
 1,800 72.60 72.69 72.51 0 0 0
14/05/2025
72.60
 10,200 73.61 73.61 72.60 0 0 0
13/05/2025
73.61
 3,600 73.52 73.70 73.06 0 0 0
12/05/2025
72.97
 800 72.97 73.34 72.97 0 0 0
09/05/2025
72.97
 1,200 73.15 73.15 73.06 0 0 0
08/05/2025
72.97
 900 72.97 72.97 72.97 0 0 0
07/05/2025
73.24
 1,800 73.34 73.34 73.15 0 0 0
06/05/2025
72.97
 7,700 73.70 73.70 72.97 0 0 0
05/05/2025
73.43
 2,400 73.24 73.43 73.24 0 300 0
29/04/2025
73.24
 0 73.24 73.24 73.24 0 0 0
28/04/2025
73.24
 100 73.24 73.24 73.24 0 0 0
25/04/2025
73.61
 2,200 73.61 73.70 73.24 100 0 0.0
24/04/2025
72.69
 0 72.69 72.69 72.69 0 0 0
23/04/2025
72.69
 11,100 72.51 72.78 72.51 400 0 0.0
22/04/2025
72.60
 900 71.86 72.60 71.86 0 0 0
21/04/2025
73.34
 2,200 73.80 73.80 72.78 0 100 -0.0
18/04/2025
73.34
 5,000 73.43 73.70 72.78 0 0 0
17/04/2025
73.43
 1,800 72.78 73.43 72.14 0 0 0
16/04/2025
72.97
 1,600 72.97 72.97 72.88 0 100 -0.0
15/04/2025
74.17
 0 74.17 74.17 74.17 0 0 0
14/04/2025
74.17
 7,200 73.80 74.17 72.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |