| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-3.98 | -17.61% | 4,100 | -2,000 | -0.0 |
18
22.58
18.60
|
|
2 tháng
(2026-07-20) |
-3.98 | -17.61% | 4,100 | -2,000 | -0.0 |
18
22.58
18.60
|
|
3 tháng
(2026-06-22) |
-2.83 | -13.22% | 4,200 | -1,900 | -0.0 |
18
22.58
18.60
|
|
6 tháng
(2026-03-23) |
-6.17 | -24.90% | 41,900 | -1,300 | -0.0 |
18
24.77
18.60
|
|
12 tháng
(2025-09-23) |
-0.36 | -1.88% | 71,400 | -1,400 | -0.0 |
17.24
25.24
18.60
|
|
24 tháng
(2024-09-30) |
-12.84 | -40.83% | 154,901 | -38,180 | -0.8 |
16.67
31.91
18.60
|
|
36 tháng
(2023-10-04) |
-16.55 | -47.09% | 206,616 | -35,723 | -0.7 |
16.67
35.15
18.60
|
|
60 tháng
(2021-10-14) |
-6.39 | -25.58% | 287,321 | -43,275 | -0.9 |
16.67
35.15
18.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/05/2026 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 30/04/2026 |
19.15
|
200 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
| 29/04/2026 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
| 28/04/2026 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
| 27/04/2026 |
19.15
|
200 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
| 24/04/2026 |
20.00
|
100 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
| 23/04/2026 |
20.86
|
0 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
| 22/04/2026 |
20.86
|
0 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
| 21/04/2026 |
20.86
|
0 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
| 20/04/2026 |
20.86
|
0 | 20.86 | 20.86 | 20.86 | 0 | 0 | 0 |
| 17/04/2026 |
20.86
|
200 | 20.96 | 20.96 | 20.86 | 200 | 100 | 0.0 |
| 16/04/2026 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 15/04/2026 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 14/04/2026 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 13/04/2026 |
19.05
|
100 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 10/04/2026 |
20.96
|
100 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 09/04/2026 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 08/04/2026 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 07/04/2026 |
20.96
|
200 | 20.48 | 20.96 | 20.48 | 0 | 0 | 0 |
| 06/04/2026 |
19.05
|
100 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 03/04/2026 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 02/04/2026 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 01/04/2026 |
21.05
|
0 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 31/03/2026 |
21.05
|
800 | 21.05 | 21.05 | 21.05 | 0 | 0 | 0 |
| 30/03/2026 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 27/03/2026 |
20.96
|
10,900 | 20.96 | 21.05 | 20.96 | 0 | 0 | 0 |
| 26/03/2026 |
21.91
|
20,000 | 21.91 | 21.91 | 21.91 | 0 | 0 | 0 |
| 25/03/2026 |
20.20
|
1,300 | 20.20 | 22.20 | 20.20 | 100 | 0 | 0.0 |
| 24/03/2026 |
22.39
|
1,400 | 23.82 | 23.82 | 22.39 | 0 | 0 | 0 |
| 23/03/2026 |
24.77
|
500 | 24.77 | 24.86 | 24.77 | 0 | 0 | 0 |
| 20/03/2026 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 19/03/2026 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 18/03/2026 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 17/03/2026 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 16/03/2026 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 13/03/2026 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 12/03/2026 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 11/03/2026 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 10/03/2026 |
25.24
|
100 | 25.24 | 25.24 | 25.24 | 100 | 0 | 0.0 |
| 09/03/2026 |
23.34
|
0 | 23.34 | 23.34 | 23.34 | 0 | 0 | 0 |
| 06/03/2026 |
23.34
|
200 | 23.34 | 23.34 | 23.34 | 200 | 0 | 0.0 |
| 05/03/2026 |
21.24
|
100 | 21.24 | 21.24 | 21.24 | 100 | 0 | 0.0 |
| 04/03/2026 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 03/03/2026 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 02/03/2026 |
19.53
|
100 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 27/02/2026 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 26/02/2026 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 25/02/2026 |
19.53
|
100 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
| 24/02/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 23/02/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 20/02/2026 |
19.15
|
200 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
| 19/02/2026 |
19.15
|
200 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
| 18/02/2026 |
19.15
|
200 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
| 17/02/2026 |
19.15
|
200 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
| 16/02/2026 |
19.15
|
200 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
| 13/02/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 12/02/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 11/02/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 10/02/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 09/02/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 06/02/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 05/02/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 04/02/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 03/02/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 02/02/2026 |
18.00
|
0 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 30/01/2026 |
18.00
|
900 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 29/01/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 28/01/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 27/01/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 26/01/2026 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 23/01/2026 |
18.10
|
4,200 | 20.00 | 20.00 | 18.10 | 0 | 0 | 0 |
| 22/01/2026 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
| 21/01/2026 |
20.00
|
0 | 20.00 | 20.00 | 20.00 | 0 | 0 | 0 |
| 20/01/2026 |
20.00
|
1,200 | 19.05 | 20.00 | 19.05 | 0 | 0 | 0 |
| 19/01/2026 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 16/01/2026 |
19.05
|
100 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 15/01/2026 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 14/01/2026 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 13/01/2026 |
19.05
|
0 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 12/01/2026 |
19.05
|
1,500 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 09/01/2026 |
19.05
|
100 | 19.05 | 19.05 | 19.05 | 0 | 0 | 0 |
| 08/01/2026 |
18.86
|
300 | 18.86 | 18.86 | 18.86 | 0 | 0 | 0 |
| 07/01/2026 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 06/01/2026 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 05/01/2026 |
20.96
|
0 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 02/01/2026 |
18.00
|
900 | 18.00 | 18.00 | 18.00 | 0 | 0 | 0 |
| 01/01/2026 |
20.96
|
2,000 | 18.96 | 22.86 | 18.96 | 0 | 0 | 0 |
| 31/12/2025 |
20.96
|
2,000 | 18.96 | 22.86 | 18.96 | 0 | 0 | 0 |
| 30/12/2025 |
20.96
|
700 | 18.96 | 20.96 | 18.96 | 0 | 0 | 0 |
| 29/12/2025 |
20.96
|
100 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 26/12/2025 |
20.96
|
1,000 | 20.96 | 20.96 | 20.96 | 0 | 0 | 0 |
| 25/12/2025 |
20.39
|
0 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
| 24/12/2025 |
20.39
|
1,000 | 20.39 | 20.39 | 20.39 | 0 | 0 | 0 |
| 23/12/2025 |
20.29
|
7,600 | 20.00 | 20.29 | 19.81 | 0 | 0 | 0 |
| 22/12/2025 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 19/12/2025 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 18/12/2025 |
19.62
|
1,300 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 17/12/2025 |
19.62
|
0 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 16/12/2025 |
19.62
|
100 | 19.62 | 19.62 | 19.62 | 0 | 0 | 0 |
| 15/12/2025 |
19.62
|
100 | 19.62 | 19.62 | 19.62 | 100 | 0 | 0.0 |