| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
7.60 | 40.21% | 600 | 200 | 0.0 |
18.90
26.50
26.50
|
|
2 tháng
(2026-01-12) |
6.50 | 32.50% | 8,500 | 200 | 0.0 |
18.90
26.50
26.50
|
|
3 tháng
(2025-12-15) |
5.90 | 28.64% | 22,800 | 300 | 0.0 |
18.90
26.50
26.50
|
|
6 tháng
(2025-09-15) |
6.60 | 33.17% | 25,600 | -300 | -0.0 |
18.10
26.50
26.50
|
|
12 tháng
(2025-03-18) |
2.10 | 8.61% | 73,600 | -23,560 | -0.5 |
17.50
26.70
26.50
|
|
24 tháng
(2024-03-25) |
-5.40 | -16.93% | 140,449 | -34,723 | -0.7 |
17.50
35
26.50
|
|
36 tháng
(2023-03-29) |
-5.54 | -17.29% | 188,039 | -36,725 | -0.7 |
17.50
36.90
26.50
|
|
60 tháng
(2021-04-08) |
0.59 | 2.27% | 260,332 | -38,875 | -0.8 |
17.50
36.90
26.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 14/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 13/10/2025 |
19.70
|
100 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 10/10/2025 |
19.90
|
500 | 19.90 | 19.90 | 19.90 | 0 | 400 | -0.0 |
| 09/10/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 08/10/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 07/10/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 06/10/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 03/10/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 02/10/2025 |
19.90
|
100 | 19.90 | 19.90 | 19.90 | 100 | 0 | 0.0 |
| 01/10/2025 |
18.10
|
300 | 19.90 | 19.90 | 18.10 | 100 | 0 | 0.0 |
| 30/09/2025 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 29/09/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 26/09/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 25/09/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 24/09/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 23/09/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 22/09/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 19/09/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 18/09/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 17/09/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 16/09/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 15/09/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 12/09/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 11/09/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 10/09/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 09/09/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 08/09/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 05/09/2025 |
19.90
|
100 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 04/09/2025 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 03/09/2025 |
20.60
|
300 | 20.50 | 20.60 | 20.50 | 0 | 0 | 0 |
| 29/08/2025 |
18.80
|
100 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 28/08/2025 |
20.80
|
500 | 20.90 | 20.90 | 20.80 | 100 | 0 | 0 |
| 27/08/2025 |
19
|
1,100 | 19 | 19 | 19 | 0 | 100 | -0.0 |
| 26/08/2025 |
21.10
|
600 | 25.70 | 25.70 | 21.10 | 100 | 0 | 0.0 |
| 25/08/2025 |
23.40
|
400 | 23.40 | 23.40 | 23.40 | 0 | 0 | 0 |
| 22/08/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 21/08/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 20/08/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 19/08/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 18/08/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 15/08/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 14/08/2025 |
26
|
0 | 26 | 26 | 26 | 0 | 0 | 0 |
| 13/08/2025 |
26
|
1,000 | 26 | 26 | 26 | 0 | 0 | 0 |
| 12/08/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 11/08/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 08/08/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 07/08/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 06/08/2025 |
26.20
|
0 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 05/08/2025 |
26.20
|
100 | 26.20 | 26.20 | 26.20 | 0 | 0 | 0 |
| 04/08/2025 |
24.40
|
100 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 01/08/2025 |
22.50
|
100 | 22.50 | 22.50 | 22.50 | 0 | 0 | 0 |
| 31/07/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 30/07/2025 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 29/07/2025 |
24.70
|
100 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 28/07/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 25/07/2025 |
22.70
|
0 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 24/07/2025 |
22.70
|
100 | 22.70 | 22.70 | 22.70 | 0 | 0 | 0 |
| 23/07/2025 |
20.80
|
200 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 22/07/2025 |
19
|
4,400 | 19 | 19 | 18.90 | 100 | 0 | 0.0 |
| 21/07/2025 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 18/07/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 17/07/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 16/07/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 15/07/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 14/07/2025 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 11/07/2025 |
17.50
|
200 | 17.80 | 17.80 | 17.50 | 0 | 100 | -0.0 |
| 10/07/2025 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 09/07/2025 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 08/07/2025 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 07/07/2025 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 04/07/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 03/07/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 02/07/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 01/07/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 30/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 27/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 26/06/2025 |
18.10
|
6,600 | 19.70 | 19.70 | 18.10 | 100 | 6,500 | -0.1 |
| 25/06/2025 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 24/06/2025 |
19
|
100 | 19 | 19 | 19 | 0 | 100 | -0.0 |
| 23/06/2025 |
18.90
|
200 | 19.90 | 19.90 | 18.90 | 100 | 0 | 0.0 |
| 20/06/2025 |
18.10
|
200 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 19/06/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 18/06/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 17/06/2025 |
19.90
|
100 | 19.90 | 19.90 | 19.90 | 100 | 0 | 0.0 |
| 16/06/2025 |
18.10
|
1,000 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 13/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/06/2025 |
20
|
100 | 20 | 20 | 20 | 100 | 0 | 0.0 |
| 11/06/2025 |
18.20
|
3,300 | 20.50 | 20.50 | 18.10 | 100 | 2,000 | -0.0 |
| 10/06/2025 |
18.70
|
100 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 09/06/2025 |
18.90
|
700 | 18 | 19 | 18 | 0 | 0 | 0 |
| 06/06/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 05/06/2025 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 100 | 0 | 0.0 |
| 04/06/2025 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/06/2025 |
18
|
4,800 | 20 | 20 | 18 | 0 | 4,700 | -0.1 |
| 02/06/2025 |
19.60
|
5,200 | 20 | 20 | 19.60 | 0 | 5,200 | -0.1 |
| 30/05/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 29/05/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 28/05/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 27/05/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |