| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 0 | 0 | 0 |
23.70
23.70
23.70
|
|
2 tháng
(2026-06-04) |
1.20 | 5.33% | 100 | 100 | 0 |
22.50
23.70
23.70
|
|
3 tháng
(2026-05-05) |
4.80 | 25.40% | 1,700 | 500 | 0 |
18.90
23.70
23.70
|
|
6 tháng
(2026-02-04) |
4.80 | 25.40% | 38,000 | 800 | 0.0 |
18.90
26.50
23.70
|
|
12 tháng
(2025-08-08) |
-2.50 | -9.54% | 67,100 | 400 | -0.0 |
18.10
26.50
23.70
|
|
24 tháng
(2024-08-13) |
-9.30 | -28.18% | 146,850 | -36,180 | -0.8 |
17.50
33
23.70
|
|
36 tháng
(2023-08-21) |
-7.20 | -23.30% | 200,902 | -33,523 | -0.7 |
17.50
36.90
23.70
|
|
60 tháng
(2021-08-30) |
-8.31 | -25.96% | 291,152 | -38,475 | -0.8 |
17.50
36.90
23.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/03/2026 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 100 | 0 | 0.0 |
| 10/03/2026 |
26.50
|
100 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 09/03/2026 |
24.50
|
0 | 24.50 | 24.50 | 24.50 | 0 | 0 | 0 |
| 06/03/2026 |
24.50
|
200 | 24.50 | 24.50 | 24.50 | 100 | 0 | 0.0 |
| 05/03/2026 |
22.30
|
100 | 22.30 | 22.30 | 22.30 | 0 | 0 | 0 |
| 04/03/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 03/03/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 02/03/2026 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 27/02/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 26/02/2026 |
20.50
|
0 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 25/02/2026 |
20.50
|
100 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 24/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 23/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 13/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 12/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 11/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 10/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 09/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 06/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 05/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 04/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 03/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 02/02/2026 |
18.90
|
0 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 30/01/2026 |
18.90
|
900 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 29/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 23/01/2026 |
19
|
4,200 | 21 | 21 | 19 | 0 | 0 | 0 |
| 22/01/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 21/01/2026 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 20/01/2026 |
21
|
1,200 | 20 | 21 | 20 | 0 | 0 | 0 |
| 19/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 16/01/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 15/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 13/01/2026 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/01/2026 |
20
|
1,500 | 20 | 20 | 20 | 0 | 0 | 0 |
| 09/01/2026 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 08/01/2026 |
19.80
|
300 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 07/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 06/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 05/01/2026 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 31/12/2025 |
22
|
2,000 | 19.90 | 24 | 19.90 | 0 | 0 | 0 |
| 30/12/2025 |
22
|
700 | 19.90 | 22 | 19.90 | 0 | 0 | 0 |
| 29/12/2025 |
22
|
100 | 22 | 22 | 22 | 0 | 0 | 0 |
| 26/12/2025 |
22
|
1,000 | 22 | 22 | 22 | 0 | 0 | 0 |
| 25/12/2025 |
21.40
|
0 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 24/12/2025 |
21.40
|
1,000 | 21.40 | 21.40 | 21.40 | 0 | 0 | 0 |
| 23/12/2025 |
21.30
|
7,600 | 21 | 21.30 | 20.80 | 0 | 0 | 0 |
| 22/12/2025 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 19/12/2025 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 18/12/2025 |
20.60
|
1,300 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 17/12/2025 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 16/12/2025 |
20.60
|
100 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 15/12/2025 |
20.60
|
100 | 20.60 | 20.60 | 20.60 | 100 | 0 | 0.0 |
| 12/12/2025 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 11/12/2025 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 10/12/2025 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 09/12/2025 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 08/12/2025 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 05/12/2025 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
| 04/12/2025 |
20.60
|
100 | 20.60 | 20.60 | 20.60 | 100 | 0 | 0.0 |
| 03/12/2025 |
18.90
|
100 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 02/12/2025 |
21
|
100 | 21 | 21 | 21 | 100 | 0 | 0.0 |
| 01/12/2025 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 28/11/2025 |
19.40
|
500 | 19.40 | 19.40 | 19.40 | 0 | 500 | -0.0 |
| 27/11/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 26/11/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 25/11/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 24/11/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 21/11/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 20/11/2025 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 100 | 0 | 0.0 |
| 19/11/2025 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
| 18/11/2025 |
21
|
100 | 21 | 21 | 21 | 100 | 0 | 0.0 |
| 17/11/2025 |
20
|
100 | 20 | 20 | 20 | 0 | 0 | 0 |
| 14/11/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 13/11/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 12/11/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 11/11/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 10/11/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 07/11/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 06/11/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 05/11/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 04/11/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 03/11/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 31/10/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 30/10/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 29/10/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 28/10/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 27/10/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 24/10/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 23/10/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 22/10/2025 |
21.50
|
0 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 21/10/2025 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 100 | 0 | 0.0 |
| 20/10/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 17/10/2025 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
| 16/10/2025 |
19.60
|
500 | 19.60 | 19.60 | 19.60 | 0 | 400 | -0.0 |
| 15/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 14/10/2025 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |