| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-2.60 | -12.09% | 1,000 | -200 | -0.0 |
18.90
21.50
20.60
|
|
2 tháng
(2025-10-06) |
-1 | -5.03% | 2,200 | -900 | -0.0 |
18.90
21.50
20.60
|
|
3 tháng
(2025-09-05) |
-1 | -5.03% | 2,800 | -700 | -0.0 |
18.10
21.50
20.60
|
|
6 tháng
(2025-06-09) |
0 | 0% | 25,000 | -8,700 | -0.2 |
17.50
26.20
20.60
|
|
12 tháng
(2024-12-09) |
-4.40 | -18.88% | 82,790 | -37,380 | -0.8 |
17.50
32.60
20.60
|
|
24 tháng
(2023-12-15) |
-9.10 | -32.50% | 137,002 | -35,523 | -0.7 |
17.50
35
20.60
|
|
36 tháng
(2022-12-20) |
-10.71 | -36.17% | 165,898 | -37,125 | -0.7 |
17.50
36.90
20.60
|
|
60 tháng
(2020-12-30) |
-4.95 | -20.77% | 362,355 | -59,375 | -1.4 |
17.50
36.90
20.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/07/2025 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 14/07/2025 |
17.50
|
100 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
| 11/07/2025 |
17.50
|
200 | 17.80 | 17.80 | 17.50 | 0 | 100 | -0.0 |
| 10/07/2025 |
17.80
|
100 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
| 09/07/2025 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 08/07/2025 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 07/07/2025 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 04/07/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 03/07/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 02/07/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 01/07/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 30/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 27/06/2025 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 26/06/2025 |
18.10
|
6,600 | 19.70 | 19.70 | 18.10 | 100 | 6,500 | -0.1 |
| 25/06/2025 |
18.10
|
100 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 24/06/2025 |
19
|
100 | 19 | 19 | 19 | 0 | 100 | -0.0 |
| 23/06/2025 |
18.90
|
200 | 19.90 | 19.90 | 18.90 | 100 | 0 | 0.0 |
| 20/06/2025 |
18.10
|
200 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 19/06/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 18/06/2025 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 17/06/2025 |
19.90
|
100 | 19.90 | 19.90 | 19.90 | 100 | 0 | 0.0 |
| 16/06/2025 |
18.10
|
1,000 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
| 13/06/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 12/06/2025 |
20
|
100 | 20 | 20 | 20 | 100 | 0 | 0.0 |
| 11/06/2025 |
18.20
|
3,300 | 20.50 | 20.50 | 18.10 | 100 | 2,000 | -0.0 |
| 10/06/2025 |
18.70
|
100 | 18.70 | 18.70 | 18.70 | 0 | 0 | 0 |
| 09/06/2025 |
18.90
|
700 | 18 | 19 | 18 | 0 | 0 | 0 |
| 06/06/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 05/06/2025 |
19.80
|
100 | 19.80 | 19.80 | 19.80 | 100 | 0 | 0.0 |
| 04/06/2025 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 03/06/2025 |
18
|
4,800 | 20 | 20 | 18 | 0 | 4,700 | -0.1 |
| 02/06/2025 |
19.60
|
5,200 | 20 | 20 | 19.60 | 0 | 5,200 | -0.1 |
| 30/05/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 29/05/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 28/05/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 27/05/2025 |
21.70
|
0 | 21.70 | 21.70 | 21.70 | 0 | 0 | 0 |
| 26/05/2025 |
21.70
|
200 | 21 | 21 | 21 | 0 | 0 | 0 |
| 23/05/2025 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 22/05/2025 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 21/05/2025 |
20.90
|
700 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |
| 20/05/2025 |
21.50
|
100 | 21.50 | 21.50 | 21.50 | 100 | 0 | 0.0 |
| 19/05/2025 |
20.20
|
400 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
| 16/05/2025 |
20.50
|
300 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 15/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 14/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 13/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 12/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 09/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 08/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 07/05/2025 |
22
|
0 | 22 | 22 | 22 | 0 | 0 | 0 |
| 06/05/2025 |
22
|
100 | 22 | 22 | 22 | 100 | 0 | 0 |
| 05/05/2025 |
20.10
|
800 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 29/04/2025 |
21.80
|
500 | 22.40 | 22.40 | 21.80 | 100 | 400 | -0.0 |
| 28/04/2025 |
20.80
|
900 | 22.90 | 22.90 | 20.80 | 100 | 800 | -0.0 |
| 25/04/2025 |
21.70
|
800 | 21.20 | 21.70 | 21.20 | 100 | 400 | -0.0 |
| 24/04/2025 |
21.10
|
400 | 21.10 | 21.10 | 21.10 | 0 | 400 | -0.0 |
| 23/04/2025 |
23.40
|
200 | 20.10 | 23.40 | 20.10 | 100 | 100 | 0.0 |
| 22/04/2025 |
22.10
|
600 | 22 | 22.10 | 22 | 0 | 600 | -0.0 |
| 21/04/2025 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 18/04/2025 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 17/04/2025 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 16/04/2025 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 15/04/2025 |
24.40
|
0 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 14/04/2025 |
24.40
|
100 | 24.40 | 24.40 | 24.40 | 100 | 0 | 0.0 |
| 11/04/2025 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
| 10/04/2025 |
23
|
400 | 23 | 23.50 | 23 | 0 | 0 | 0 |
| 09/04/2025 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 08/04/2025 |
23.30
|
0 | 23.30 | 23.30 | 23.30 | 0 | 0 | 0 |
| 04/04/2025 |
23.30
|
100 | 23.30 | 23.30 | 23.30 | 100 | 0 | 0.0 |
| 03/04/2025 |
21.30
|
1,700 | 21.70 | 21.70 | 21.30 | 0 | 0 | 0 |
| 02/04/2025 |
23.50
|
400 | 23.80 | 23.80 | 23.50 | 0 | 0 | 0 |
| 01/04/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |
| 31/03/2025 |
25.90
|
600 | 25 | 25.90 | 25 | 0 | 0 | 0 |
| 28/03/2025 |
26
|
1,300 | 24.10 | 26 | 24.10 | 0 | 0 | 0 |
| 27/03/2025 |
24.20
|
100 | 24.20 | 24.20 | 24.20 | 100 | 0 | 0.0 |
| 26/03/2025 |
22.20
|
3,600 | 26.50 | 26.50 | 22.10 | 100 | 3,560 | -0.1 |
| 25/03/2025 |
24.10
|
500 | 24.10 | 24.10 | 24.10 | 0 | 400 | -0.0 |
| 24/03/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 21/03/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 20/03/2025 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
| 19/03/2025 |
26.70
|
400 | 26.80 | 26.80 | 26.70 | 100 | 0 | 0.0 |
| 18/03/2025 |
24.40
|
300 | 24.40 | 24.40 | 24.40 | 100 | 0 | 0.0 |
| 17/03/2025 |
22.20
|
200 | 25.90 | 25.90 | 22.20 | 100 | 0 | 0 |
| 14/03/2025 |
23.60
|
1,900 | 23.60 | 23.60 | 23.60 | 0 | 0 | 0 |
| 13/03/2025 |
26.20
|
200 | 26.40 | 26.40 | 26.20 | 100 | 0 | 0.0 |
| 12/03/2025 |
24
|
500 | 24 | 24 | 24 | 100 | 0 | 0.0 |
| 11/03/2025 |
21.90
|
2,000 | 21.80 | 21.90 | 21.80 | 0 | 0 | 0 |
| 10/03/2025 |
23.90
|
1,300 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 07/03/2025 |
26.50
|
0 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 06/03/2025 |
26.50
|
600 | 26.50 | 26.50 | 26.50 | 0 | 0 | 0 |
| 05/03/2025 |
29.40
|
300 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
| 04/03/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 03/03/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 28/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 27/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 26/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 25/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 24/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 21/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
| 20/02/2025 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |