CTCP Bất động sản Netland (nrc)

4.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.20 4.55% 6,222,300 -164,200 -0.8
4.40
4.70
4.60
2 tháng
(2024-03-19) 		-0.50 -9.80% 20,707,171 -1,888,200 -9.8
4.40
5.30
4.60
3 tháng
(2024-02-19) 		-0.70 -13.21% 43,227,664 -1,981,005 -10.1
4.40
5.30
4.60
6 tháng
(2023-11-20) 		-0.50 -9.80% 91,853,547 -617,622 -3.5
4.40
5.30
4.60
12 tháng
(2023-05-24) 		-0.10 -2.13% 298,743,696 641,573 3.0
4.40
7.30
4.60
24 tháng
(2022-05-30) 		-11.88 -72.08% 547,281,144 783,315 3.3
3.70
16.86
4.60
36 tháng
(2021-06-03) 		-13.54 -74.64% 659,215,564 -515,280 -27.6
3.70
31.81
4.60
60 tháng
(2019-06-14) 		-12.63 -73.31% 725,724,098 -517,356 -28.0
3.70
31.81
4.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
4.50
0
 372,266 4.40 4.70 4.40 0 100 -0.0
#102 14/12/2023
4.50
-0.10
 531,255 4.40 4.70 4.40 0 0 0
#103 13/12/2023
4.60
-0.10
 697,052 4.30 4.80 4.30 100 0 0.0
#104 12/12/2023
4.70
0
 707,333 4.80 4.80 4.70 0 0 0
#105 11/12/2023
4.70
0
 943,204 4.80 4.90 4.70 0 0 0
#106 08/12/2023
4.70
0
 586,653 4.80 4.80 4.60 0 0 0
#107 07/12/2023
4.70
0.10
 2,045,989 4.70 4.80 4.60 0 0 0
#108 06/12/2023
4.60
0.10
 945,796 4.50 4.70 4.50 0 0 0
#109 05/12/2023
4.50
-0.10
 653,153 4.60 4.70 4.50 0 20,000 -0.1
#110 04/12/2023
4.60
0.10
 1,235,383 4.60 4.70 4.50 0 0 0
#111 01/12/2023
4.50
-0.10
 1,353,640 4.60 4.70 4.50 0 0 0
#112 30/11/2023
4.60
-0.20
 1,949,705 4.80 4.90 4.60 0 120,000 -0.6
#113 29/11/2023
4.80
-0.10
 417,221 4.90 5 4.80 0 41,000 -0.2
#114 28/11/2023
4.90
0.20
 2,584,222 4.70 5.10 4.60 204,100 0 1.0
#115 27/11/2023
4.70
-0.10
 580,184 4.80 4.90 4.70 0 7,800 -0.0
#116 24/11/2023
4.80
-0.10
 1,366,520 4.90 5 4.70 0 3,500 -0.0
#117 23/11/2023
4.90
-0.10
 1,388,152 5 5.10 4.90 0 0 0
#118 22/11/2023
5
0
 829,917 5 5.10 4.90 0 0 0
#119 21/11/2023
5
-0.10
 1,134,662 5.10 5.20 4.90 0 0 0
#120 20/11/2023
5.10
0
 895,176 5 5.10 4.90 0 0 0
#121 17/11/2023
5.10
-0.10
 2,371,011 5.10 5.30 4.90 0 0 0
#122 16/11/2023
5.20
0
 1,022,728 5.20 5.30 5.10 0 0 0
#123 15/11/2023
5.20
0
 1,425,807 5.20 5.40 5.10 0 0 0
#124 14/11/2023
5.20
0.10
 1,086,578 5.10 5.40 5.10 0 0 0
#125 13/11/2023
5.10
0
 966,014 5.10 5.20 5 0 0 0
#126 10/11/2023
5.10
-0.10
 1,252,345 5.10 5.30 5 0 0 0
#127 09/11/2023
5.20
0.20
 1,887,197 5 5.40 5 15,900 5,700 0.1
#128 08/11/2023
5
0.20
 1,353,195 4.80 5.10 4.70 1,000 3,500 -0.0
#129 07/11/2023
4.80
-0.10
 500,540 4.90 4.90 4.70 0 0 0
#130 06/11/2023
4.90
0
 270,299 4.90 5 4.80 0 0 0
#131 03/11/2023
4.90
-0.10
 545,300 5 5.10 4.90 39,400 2,000 0.2
#132 02/11/2023
5
0.30
 1,061,600 4.70 5.10 4.60 39,800 0 0.2
#133 01/11/2023
4.70
0.10
 674,000 4.60 4.80 4.50 30,000 0 0.1
#134 31/10/2023
4.60
-0.20
 903,900 4.80 5 4.60 102,000 0 0.5
#135 30/10/2023
4.80
0
 365,100 4.80 4.90 4.80 18,200 0 0.1
#136 27/10/2023
4.80
0
 573,900 4.80 4.90 4.60 31,800 0 0
#137 26/10/2023
4.80
-0.40
 1,119,700 5.20 5.20 4.80 50,000 0 0.2
#138 25/10/2023
5.20
0
 740,500 5.20 5.40 5.10 230,000 0 1.2
#139 24/10/2023
5.20
0.20
 538,400 5 5.20 5 221,600 0 1.2
#140 23/10/2023
5
-0.10
 258,800 5.10 5.20 5 0 0 0
#141 20/10/2023
5.10
0.10
 984,900 5 5.10 4.80 0 0 0
#142 19/10/2023
5
-0.20
 1,398,200 5.20 5.30 5 0 0 0
#143 18/10/2023
5.20
-0.20
 636,600 5.40 5.50 5.10 0 0 0
#144 17/10/2023
5.40
0.20
 4,164,600 5.20 5.70 5.20 414,000 0 2.3
#145 16/10/2023
5.20
-0.10
 403,700 5.30 5.30 5.10 200 0 0.0
#146 13/10/2023
5.30
0.10
 579,800 5.20 5.30 5.10 0 0 0
#147 12/10/2023
5.20
0
 481,800 5.20 5.30 5.10 200 0 0.0
#148 11/10/2023
5.20
0
 264,700 5.20 5.30 5.10 0 0 0
#149 10/10/2023
5.20
0
 676,900 5.20 5.40 5.20 0 0 0
#150 09/10/2023
5.20
0.10
 599,300 5.10 5.20 5 100 0 0.0
#151 06/10/2023
5.10
0.20
 442,800 4.90 5.10 4.90 0 0 0
#152 05/10/2023
4.90
-0.30
 633,600 5.20 5.30 4.90 0 0 0
#153 04/10/2023
5.20
0.10
 455,100 5.10 5.30 4.90 1,000 0 0.0
#154 03/10/2023
5.10
-0.50
 2,528,300 5.60 5.60 5.10 0 0 0
#155 02/10/2023
5.60
0
 360,800 5.60 5.80 5.50 0 0 0
#156 29/09/2023
5.60
0
 2,384,400 5.60 6 5.50 0 0 0
#157 28/09/2023
5.60
-0.20
 831,700 5.80 5.80 5.40 0 0 0
#158 27/09/2023
5.80
0.40
 907,900 5.40 5.80 5.10 0 0 0
#159 26/09/2023
5.40
0.40
 1,763,700 5 5.40 4.80 0 0 0
#160 25/09/2023
5
-0.50
 1,642,600 5.50 5.60 5 5,000 0 0.0
#161 22/09/2023
5.50
-0.30
 1,106,400 5.80 5.80 5.40 0 400 -0.0
#162 21/09/2023
5.80
-0.20
 735,200 6 6.10 5.80 0 0 0
#163 20/09/2023
6
0.40
 777,700 5.60 6 5.50 10,000 0 0.1
#164 19/09/2023
5.60
-0.10
 1,189,300 5.70 5.80 5.50 0 0 0
#165 18/09/2023
5.70
-0.10
 1,183,900 5.80 6 5.70 0 0 0
#166 15/09/2023
5.80
-0.10
 889,900 5.90 6.10 5.80 0 0 0
#167 14/09/2023
5.90
-0.40
 2,744,400 6.30 6.30 5.90 0 8,000 -0.0
#168 13/09/2023
6.30
-0.10
 1,237,900 6.40 6.50 6.20 0 0 0
#169 12/09/2023
6.40
0.10
 916,500 6.30 6.40 6.20 0 0 0
#170 11/09/2023
6.30
-0.40
 1,850,700 6.70 6.70 6.20 0 0 0
#171 08/09/2023
6.70
0
 945,400 6.70 6.80 6.60 0 0 0
#172 07/09/2023
6.70
0.10
 2,029,400 6.60 6.90 6.60 4,200 0 0.0
#173 06/09/2023
6.60
0
 1,404,500 6.60 6.70 6.50 0 7,505 -0.0
#174 05/09/2023
6.60
0.10
 1,398,500 6.50 6.70 6.50 0 0 0
#175 31/08/2023
6.50
-0.10
 941,600 6.60 6.60 6.40 0 0 0
#176 30/08/2023
6.60
-0.10
 981,600 6.70 6.70 6.40 2,000 0 0.0
#177 29/08/2023
6.70
0.30
 1,504,800 6.40 6.80 6.40 0 300 -0.0
#178 28/08/2023
6.40
-0.10
 1,328,000 6.50 6.60 6.30 1,000 0 0.0
#179 25/08/2023
6.50
0
 760,000 6.50 6.60 6.20 0 0 0
#180 24/08/2023
6.50
0.40
 1,630,300 6.10 6.50 6 0 0 0
#181 23/08/2023
6.10
-0.10
 692,300 6.20 6.30 6 0 0 0
#182 22/08/2023
6.20
0
 1,722,700 6.20 6.30 5.80 0 0 0
#183 21/08/2023
6.20
-0.10
 1,446,500 6.30 6.30 5.80 5,000 10,000 -0.0
#184 18/08/2023
6.30
-0.60
 3,597,000 6.90 6.90 6.30 0 0 0
#185 17/08/2023
6.90
-0.20
 1,771,700 7.10 7.20 6.90 0 0 0
#186 16/08/2023
7.10
-0.10
 1,523,500 7.20 7.30 7 2,100 0 0.0
#187 15/08/2023
7.20
-0.10
 1,405,400 7.30 7.30 7.10 0 0 0
#188 14/08/2023
7.30
0.20
 2,647,700 7.10 7.40 7 0 0 0
#189 11/08/2023
7.10
0
 1,518,100 7.10 7.20 6.80 0 0 0
#190 10/08/2023
7.10
0
 2,048,100 7.10 7.40 7 0 0 0
#191 09/08/2023
7.10
0
 1,676,900 7.10 7.20 6.90 0 0 0
#192 08/08/2023
7.10
-0.20
 2,558,200 7.30 7.40 7 0 0 0
#193 07/08/2023
7.30
0.10
 2,949,400 7.20 7.40 7 20,000 50 0.1
#194 04/08/2023
7.20
0.30
 2,645,600 6.90 7.20 6.90 0 0 0
#195 03/08/2023
6.90
0
 1,284,400 6.90 7 6.80 0 0 0
#196 02/08/2023
6.90
0.10
 1,612,000 6.80 7 6.70 0 0 0
#197 01/08/2023
6.80
-0.30
 2,771,900 7.10 7.10 6.80 0 0 0
#198 31/07/2023
7.10
0
 2,536,900 7.10 7.20 6.90 0 0 0
#199 28/07/2023
7.10
0
 2,309,900 7.10 7.30 7 0 4,000 -0.0
#200 27/07/2023
7.10
0.50
 5,396,000 6.60 7.20 6.60 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc