| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
-0.70 | -1.33% | 10,200 | 0 | 0 |
50
58
52
|
|
2 tháng
(2026-07-20) |
-0.50 | -0.95% | 14,400 | 0 | 0 |
50
58
52
|
|
3 tháng
(2026-06-19) |
-0.50 | -0.95% | 41,400 | 12,000 | 0.7 |
50
58
52
|
|
6 tháng
(2026-03-23) |
-2.44 | -4.49% | 58,700 | 16,500 | 0.9 |
50
58
52
|
|
12 tháng
(2025-09-22) |
0.37 | 0.72% | 97,100 | 18,500 | 1.0 |
50
59.21
52
|
|
24 tháng
(2024-09-27) |
4.13 | 8.63% | 201,842 | 23,900 | 1.3 |
42.99
59.21
52
|
|
36 tháng
(2023-10-03) |
6.54 | 14.39% | 295,305 | 23,300 | 1.3 |
36.70
59.21
52
|
|
60 tháng
(2021-10-13) |
26.18 | 101.37% | 812,866 | 33,300 | 1.9 |
21.95
59.21
52
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
55.42
|
0 | 55.42 | 55.42 | 55.42 | 0 | 0 | 0 |
| 28/04/2026 |
55.42
|
100 | 55.42 | 55.42 | 55.42 | 100 | 0 | 0.0 |
| 27/04/2026 |
52
|
500 | 51.50 | 52 | 51.50 | 0 | 0 | 0 |
| 24/04/2026 |
56.39
|
0 | 56.39 | 56.39 | 56.39 | 0 | 0 | 0 |
| 23/04/2026 |
56.39
|
600 | 56.39 | 56.39 | 56.39 | 0 | 0 | 0 |
| 22/04/2026 |
56.39
|
0 | 56.39 | 56.39 | 56.39 | 0 | 0 | 0 |
| 21/04/2026 |
56.39
|
1,400 | 55.42 | 56.39 | 55.42 | 100 | 0 | 0.0 |
| 20/04/2026 |
56.39
|
400 | 56.39 | 56.39 | 56.39 | 0 | 0 | 0 |
| 17/04/2026 |
56.39
|
600 | 55.42 | 56.39 | 55.42 | 100 | 0 | 0.0 |
| 16/04/2026 |
56.39
|
500 | 56.39 | 56.39 | 56.39 | 0 | 0 | 0 |
| 15/04/2026 |
55.42
|
0 | 55.42 | 55.42 | 55.42 | 0 | 0 | 0 |
| 14/04/2026 |
55.42
|
200 | 55.42 | 55.42 | 55.42 | 100 | 0 | 0.0 |
| 13/04/2026 |
55.42
|
0 | 55.42 | 55.42 | 55.42 | 0 | 0 | 0 |
| 10/04/2026 |
55.42
|
1,000 | 56.39 | 56.39 | 55.42 | 0 | 0 | 0 |
| 09/04/2026 |
55.71
|
100 | 55.71 | 55.71 | 55.71 | 0 | 0 | 0 |
| 08/04/2026 |
55.42
|
0 | 55.42 | 55.42 | 55.42 | 0 | 0 | 0 |
| 07/04/2026 |
55.42
|
0 | 55.42 | 55.42 | 55.42 | 0 | 0 | 0 |
| 06/04/2026 |
55.42
|
200 | 55.42 | 55.42 | 55.42 | 200 | 0 | 0.0 |
| 03/04/2026 |
55.42
|
0 | 55.42 | 55.42 | 55.42 | 0 | 0 | 0 |
| 02/04/2026 |
55.42
|
0 | 55.42 | 55.42 | 55.42 | 0 | 0 | 0 |
| 01/04/2026 |
55.42
|
300 | 55.42 | 55.42 | 55.42 | 0 | 0 | 0 |
| 31/03/2026 |
57.36
|
0 | 57.36 | 57.36 | 57.36 | 0 | 0 | 0 |
| 30/03/2026 |
57.36
|
200 | 57.36 | 57.36 | 57.36 | 0 | 0 | 0 |
| 27/03/2026 |
55.42
|
1,600 | 56.39 | 56.39 | 55.42 | 1,100 | 0 | 0.1 |
| 26/03/2026 |
54.44
|
0 | 54.44 | 54.44 | 54.44 | 0 | 0 | 0 |
| 25/03/2026 |
54.44
|
0 | 54.44 | 54.44 | 54.44 | 0 | 0 | 0 |
| 24/03/2026 |
54.44
|
0 | 54.44 | 54.44 | 54.44 | 0 | 0 | 0 |
| 23/03/2026 |
54.44
|
0 | 54.44 | 54.44 | 54.44 | 0 | 0 | 0 |
| 20/03/2026 |
54.44
|
500 | 55.42 | 55.42 | 54.44 | 500 | 0 | 0.0 |
| 19/03/2026 |
56.39
|
200 | 56.39 | 56.39 | 56.39 | 200 | 0 | 0.0 |
| 18/03/2026 |
59.21
|
0 | 59.21 | 59.21 | 59.21 | 0 | 0 | 0 |
| 17/03/2026 |
59.21
|
200 | 59.21 | 59.21 | 59.21 | 0 | 0 | 0 |
| 16/03/2026 |
59.21
|
0 | 59.21 | 59.21 | 59.21 | 0 | 0 | 0 |
| 13/03/2026 |
59.21
|
0 | 59.21 | 59.21 | 59.21 | 0 | 0 | 0 |
| 12/03/2026 |
59.21
|
0 | 59.21 | 59.21 | 59.21 | 0 | 0 | 0 |
| 11/03/2026 |
59.21
|
100 | 59.21 | 59.21 | 59.21 | 0 | 0 | 0 |
| 10/03/2026 |
56.39
|
0 | 56.39 | 56.39 | 56.39 | 0 | 0 | 0 |
| 09/03/2026 |
56.39
|
0 | 56.39 | 56.39 | 56.39 | 0 | 0 | 0 |
| 06/03/2026 |
56.39
|
200 | 56.39 | 56.39 | 56.39 | 200 | 0 | 0.0 |
| 05/03/2026 |
56.00
|
0 | 56.00 | 56.00 | 56.00 | 0 | 0 | 0 |
| 04/03/2026 |
56.00
|
0 | 56.00 | 56.00 | 56.00 | 0 | 0 | 0 |
| 03/03/2026 |
56.00
|
0 | 56.00 | 56.00 | 56.00 | 0 | 0 | 0 |
| 02/03/2026 |
56.00
|
0 | 56.00 | 56.00 | 56.00 | 0 | 0 | 0 |
| 27/02/2026 |
56.00
|
400 | 56.00 | 56.00 | 56.00 | 400 | 0 | 0.0 |
| 26/02/2026 |
55.81
|
0 | 55.81 | 55.81 | 55.81 | 0 | 0 | 0 |
| 25/02/2026 |
55.81
|
0 | 55.81 | 55.81 | 55.81 | 0 | 0 | 0 |
| 24/02/2026 |
55.81
|
0 | 55.81 | 55.81 | 55.81 | 0 | 0 | 0 |
| 23/02/2026 |
55.81
|
200 | 55.71 | 55.81 | 55.71 | 200 | 0 | 0.0 |
| 20/02/2026 |
52
|
500 | 51.50 | 52 | 51.50 | 0 | 0 | 0 |
| 19/02/2026 |
52
|
500 | 51.50 | 52 | 51.50 | 0 | 0 | 0 |
| 18/02/2026 |
52
|
500 | 51.50 | 52 | 51.50 | 0 | 0 | 0 |
| 17/02/2026 |
52
|
500 | 51.50 | 52 | 51.50 | 0 | 0 | 0 |
| 16/02/2026 |
52
|
500 | 51.50 | 52 | 51.50 | 0 | 0 | 0 |
| 13/02/2026 |
50.75
|
0 | 50.75 | 50.75 | 50.75 | 0 | 0 | 0 |
| 12/02/2026 |
50.75
|
100 | 50.75 | 50.75 | 50.75 | 0 | 0 | 0 |
| 11/02/2026 |
56.39
|
0 | 56.39 | 56.39 | 56.39 | 0 | 0 | 0 |
| 10/02/2026 |
56.39
|
0 | 56.39 | 56.39 | 56.39 | 0 | 0 | 0 |
| 09/02/2026 |
56.39
|
0 | 56.39 | 56.39 | 56.39 | 0 | 0 | 0 |
| 06/02/2026 |
56.39
|
0 | 56.39 | 56.39 | 56.39 | 0 | 0 | 0 |
| 05/02/2026 |
56.39
|
0 | 56.39 | 56.39 | 56.39 | 0 | 0 | 0 |
| 04/02/2026 |
56.39
|
0 | 56.39 | 56.39 | 56.39 | 0 | 0 | 0 |
| 03/02/2026 |
56.39
|
600 | 56.39 | 56.39 | 56.39 | 600 | 0 | 0.0 |
| 02/02/2026 |
54.44
|
0 | 54.44 | 54.44 | 54.44 | 0 | 0 | 0 |
| 30/01/2026 |
54.44
|
0 | 54.44 | 54.44 | 54.44 | 0 | 0 | 0 |
| 29/01/2026 |
54.44
|
0 | 54.44 | 54.44 | 54.44 | 0 | 0 | 0 |
| 28/01/2026 |
54.44
|
0 | 54.44 | 54.44 | 54.44 | 0 | 0 | 0 |
| 27/01/2026 |
54.44
|
0 | 54.44 | 54.44 | 54.44 | 0 | 0 | 0 |
| 26/01/2026 |
54.44
|
0 | 54.44 | 54.44 | 54.44 | 0 | 0 | 0 |
| 23/01/2026 |
54.44
|
0 | 54.44 | 54.44 | 54.44 | 0 | 0 | 0 |
| 22/01/2026 |
54.44
|
100 | 54.44 | 54.44 | 54.44 | 100 | 0 | 0.0 |
| 21/01/2026 |
55.42
|
0 | 55.42 | 55.42 | 55.42 | 0 | 0 | 0 |
| 20/01/2026 |
55.42
|
200 | 55.42 | 55.42 | 55.42 | 0 | 0 | 0 |
| 19/01/2026 |
55.42
|
200 | 55.42 | 55.42 | 55.42 | 0 | 0 | 0 |
| 16/01/2026 |
55.42
|
0 | 55.42 | 55.42 | 55.42 | 0 | 0 | 0 |
| 15/01/2026 |
55.42
|
0 | 55.42 | 55.42 | 55.42 | 0 | 0 | 0 |
| 14/01/2026 |
55.42
|
0 | 55.42 | 55.42 | 55.42 | 0 | 0 | 0 |
| 13/01/2026 |
55.42
|
100 | 55.42 | 55.42 | 55.42 | 0 | 0 | 0 |
| 12/01/2026 |
54.93
|
0 | 54.93 | 54.93 | 54.93 | 0 | 0 | 0 |
| 09/01/2026 |
54.93
|
0 | 54.93 | 54.93 | 54.93 | 0 | 0 | 0 |
| 08/01/2026 |
54.93
|
0 | 54.93 | 54.93 | 54.93 | 0 | 0 | 0 |
| 07/01/2026 |
54.93
|
0 | 54.93 | 54.93 | 54.93 | 0 | 0 | 0 |
| 06/01/2026 |
54.93
|
0 | 54.93 | 54.93 | 54.93 | 0 | 0 | 0 |
| 05/01/2026 |
54.93
|
100 | 54.93 | 54.93 | 54.93 | 0 | 0 | 0 |
| 02/01/2026 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 01/01/2026 |
56
|
0 | 56 | 56 | 56 | 0 | 0 | 0 |
| 31/12/2025 |
54.44
|
0 | 54.44 | 54.44 | 54.44 | 0 | 0 | 0 |
| 30/12/2025 |
54.44
|
0 | 54.44 | 54.44 | 54.44 | 0 | 0 | 0 |
| 29/12/2025 |
54.44
|
0 | 54.44 | 54.44 | 54.44 | 0 | 0 | 0 |
| 26/12/2025 |
54.44
|
0 | 54.44 | 54.44 | 54.44 | 0 | 0 | 0 |
| 25/12/2025 |
54.44
|
100 | 54.44 | 54.44 | 54.44 | 100 | 0 | 0.0 |
| 24/12/2025 |
56.19
|
0 | 56.19 | 56.19 | 56.19 | 0 | 0 | 0 |
| 23/12/2025 |
56.19
|
0 | 56.19 | 56.19 | 56.19 | 0 | 0 | 0 |
| 22/12/2025 |
56.19
|
0 | 56.19 | 56.19 | 56.19 | 0 | 0 | 0 |
| 19/12/2025 |
56.19
|
0 | 56.19 | 56.19 | 56.19 | 0 | 0 | 0 |
| 18/12/2025 |
56.19
|
0 | 56.19 | 56.19 | 56.19 | 0 | 0 | 0 |
| 17/12/2025 |
56.19
|
0 | 56.19 | 56.19 | 56.19 | 0 | 0 | 0 |
| 16/12/2025 |
56.19
|
200 | 56.00 | 56.19 | 56.00 | 0 | 0 | 0 |
| 15/12/2025 |
55.42
|
100 | 55.42 | 55.42 | 55.42 | 100 | 0 | 0.0 |
| 12/12/2025 |
54.44
|
0 | 54.44 | 54.44 | 54.44 | 0 | 0 | 0 |
| 11/12/2025 |
54.44
|
0 | 54.44 | 54.44 | 54.44 | 0 | 0 | 0 |