CTCP Thủy điện Nước Trong (nth)

59.50
1.60
(2.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.17% 8,800 0 0
57
58
57.90
2 tháng
(2025-10-06) 		2.90 5.27% 18,400 -500 -0.0
55
60
57.90
3 tháng
(2025-09-05) 		4.37 8.17% 32,500 -400 -0.0
53.53
60
57.90
6 tháng
(2025-06-09) 		5.84 11.22% 76,400 1,600 0.1
47.76
60
57.90
12 tháng
(2024-12-09) 		9.52 19.69% 120,713 2,000 0.1
44.97
60
57.90
24 tháng
(2023-12-15) 		10.84 23.03% 208,712 3,600 0.2
42.12
60
57.90
36 tháng
(2022-12-20) 		24.61 73.90% 294,762 11,200 0.7
32.91
60
57.90
60 tháng
(2020-12-30) 		39.28 211% 1,127,280 12,800 0.7
16.72
60
57.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/07/2025
51.10
 400 49.86 51.10 49.86 0 0 0
14/07/2025
49.67
 0 49.67 49.67 49.67 0 0 0
11/07/2025
49.67
 0 49.67 49.67 49.67 0 0 0
10/07/2025
49.67
 0 49.67 49.67 49.67 0 0 0
09/07/2025
49.67
 700 49.67 49.67 49.67 0 0 0
08/07/2025
48.71
 0 48.71 48.71 48.71 0 0 0
07/07/2025
48.71
 300 48.71 48.71 48.71 0 0 0
04/07/2025
49.67
 2,100 48.71 49.67 48.71 0 0 0
03/07/2025
50.63
 0 50.63 50.63 50.63 0 0 0
02/07/2025
50.63
 2,000 50.63 50.63 50.63 0 0 0
01/07/2025
51.58
 0 51.58 51.58 51.58 0 0 0
30/06/2025
51.58
 0 51.58 51.58 51.58 0 0 0
27/06/2025
51.58
 0 51.58 51.58 51.58 0 0 0
26/06/2025
51.58
 0 51.58 51.58 51.58 0 0 0
25/06/2025
51.58
 0 51.58 51.58 51.58 0 0 0
24/06/2025
51.58
 0 51.58 51.58 51.58 0 0 0
23/06/2025
51.58
 0 51.58 51.58 51.58 0 0 0
20/06/2025
51.58
 0 51.58 51.58 51.58 0 0 0
19/06/2025
51.58
 0 51.58 51.58 51.58 0 0 0
18/06/2025
51.58
 1,000 51.39 51.58 51.39 0 0 0
17/06/2025
47.76
 200 48.71 48.71 48.71 0 0 0
16/06/2025
49.67
 0 49.67 49.67 49.67 0 0 0
13/06/2025
49.67
 0 49.67 49.67 49.67 0 0 0
12/06/2025
49.67
 0 49.67 49.67 49.67 0 0 0
11/06/2025
49.67
 0 49.67 49.67 49.67 0 0 0
10/06/2025
49.67
 200 49.67 49.67 49.67 0 0 0
09/06/2025
52.06
 0 52.06 52.06 52.06 0 0 0
06/06/2025
52.06
 0 52.06 52.06 52.06 0 0 0
05/06/2025: Cổ tức tiền mặt tỉ lệ: 15%
05/06/2025
52.06
 0 52.06 52.06 52.06 0 0 0
04/06/2025
52.06
 0 52.06 52.06 52.06 0 0 0
03/06/2025
52.06
 500 52.06 52.06 52.06 0 0 0
02/06/2025
49.27
 0 49.27 49.27 49.27 0 0 0
30/05/2025
49.27
 0 49.27 49.27 49.27 0 0 0
29/05/2025
49.27
 0 49.27 49.27 49.27 0 0 0
28/05/2025
49.27
 0 49.27 49.27 49.27 0 0 0
27/05/2025
49.27
 0 49.27 49.27 49.27 0 0 0
26/05/2025
49.27
 100 49.27 49.27 49.27 0 0 0
23/05/2025
49.73
 200 49.73 49.73 49.73 0 0 0
22/05/2025
47.41
 0 47.41 47.41 47.41 0 0 0
21/05/2025
47.41
 0 47.41 47.41 47.41 0 0 0
20/05/2025
47.41
 500 48.34 48.34 47.41 0 0 0
19/05/2025
51.59
 0 51.59 51.59 51.59 0 0 0
16/05/2025
51.59
 0 51.59 51.59 51.59 0 0 0
15/05/2025
51.59
 100 51.59 51.59 51.59 0 0 0
14/05/2025
52.06
 100 52.06 52.06 52.06 0 0 0
13/05/2025
52.06
 0 52.06 52.06 52.06 0 0 0
12/05/2025
52.06
 0 52.06 52.06 52.06 0 0 0
09/05/2025
52.06
 200 52.06 52.06 52.06 0 0 0
08/05/2025
51.13
 800 51.13 51.13 51.13 0 0 0
07/05/2025
51.13
 800 51.13 51.13 51.13 0 0 0
06/05/2025
51.04
 1,200 51.13 51.13 50.20 0 0 0
05/05/2025
49.27
 0 49.27 49.27 49.27 0 0 0
29/04/2025
49.27
 0 49.27 49.27 49.27 0 0 0
28/04/2025
49.27
 0 49.27 49.27 49.27 0 0 0
25/04/2025
49.27
 0 49.27 49.27 49.27 0 0 0
24/04/2025
49.27
 0 49.27 49.27 49.27 0 0 0
23/04/2025
49.27
 100 49.27 49.27 49.27 0 100 -0.0
22/04/2025
50.66
 0 50.66 50.66 50.66 0 0 0
21/04/2025
50.66
 0 50.66 50.66 50.66 0 0 0
18/04/2025
50.66
 1,000 50.66 50.66 50.66 0 0 0
17/04/2025
51.13
 4,000 50.20 51.13 50.20 300 0 0.0
16/04/2025
51.13
 2,000 51.13 51.13 51.13 0 0 0
15/04/2025
49.27
 0 49.27 49.27 49.27 0 0 0
14/04/2025
49.27
 0 49.27 49.27 49.27 0 0 0
11/04/2025
49.27
 0 49.27 49.27 49.27 0 0 0
10/04/2025
49.27
 0 49.27 49.27 49.27 0 0 0
09/04/2025
49.27
 0 49.27 49.27 49.27 0 0 0
08/04/2025
49.27
 0 49.27 49.27 49.27 0 0 0
04/04/2025
49.27
 0 49.27 49.27 49.27 0 0 0
03/04/2025
49.27
 3,400 49.27 49.27 49.27 0 0 0
02/04/2025
49.27
 4,900 49.27 49.27 49.27 0 0 0
01/04/2025
49.27
 2,700 49.27 49.27 49.27 0 0 0
31/03/2025
49.27
 4,000 49.73 49.73 49.27 0 0 0
28/03/2025
49.27
 0 49.27 49.27 49.27 0 0 0
27/03/2025
49.27
 0 49.27 49.27 49.27 0 0 0
26/03/2025
49.27
 0 49.27 49.27 49.27 0 0 0
25/03/2025
49.27
 1,600 49.27 49.27 49.27 100 0 0.0
24/03/2025
49.27
 3,000 49.73 49.73 49.27 0 0 0
21/03/2025
50.20
 1,000 50.20 50.20 50.20 0 0 0
20/03/2025
50.20
 0 50.20 50.20 50.20 0 0 0
19/03/2025
50.20
 100 50.20 50.20 50.20 0 0 0
18/03/2025
50.20
 0 50.20 50.20 50.20 0 0 0
17/03/2025
50.20
 500 50.20 50.20 50.20 0 500 0
14/03/2025
50.38
 0 50.38 50.38 50.38 0 0 0
13/03/2025
50.38
 0 50.38 50.38 50.38 0 0 0
12/03/2025
50.38
 0 50.38 50.38 50.38 0 0 0
11/03/2025: Cổ tức tiền mặt tỉ lệ: 10%
11/03/2025
50.38
 0 50.38 50.38 50.38 0 0 0
10/03/2025
50.38
 0 50.38 50.38 50.38 0 0 0
07/03/2025
50.38
 0 50.38 50.38 50.38 0 0 0
06/03/2025
50.38
 1,200 50.20 50.38 50.20 0 0 0
05/03/2025
50.20
 0 50.20 50.20 50.20 0 0 0
04/03/2025
50.20
 0 50.20 50.20 50.20 0 0 0
03/03/2025
50.20
 500 50.20 50.29 50.20 0 0 0
28/02/2025
52.94
 100 52.94 52.94 52.94 0 0 0
27/02/2025
52.94
 0 52.94 52.94 52.94 0 0 0
26/02/2025
52.94
 100 52.94 52.94 52.94 0 0 0
25/02/2025
52.94
 0 52.94 52.94 52.94 0 0 0
24/02/2025
52.94
 0 52.94 52.94 52.94 0 0 0
21/02/2025
52.94
 0 52.94 52.94 52.94 0 0 0
20/02/2025
52.94
 0 52.94 52.94 52.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |