CTCP Thủy điện Nước Trong (nth)

56
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 700 100 0.0
56
57
56
2 tháng
(2025-11-28) 		-0.93 -1.63% 2,500 300 0.0
56
59.50
56
3 tháng
(2025-10-29) 		-2.99 -5.07% 11,300 300 0.0
56
59.50
56
6 tháng
(2025-07-31) 		6.23 12.51% 57,400 1,400 0.1
49.28
59.50
56
12 tháng
(2025-02-03) 		4.85 9.48% 116,120 2,200 0.1
46.61
59.50
56
24 tháng
(2024-02-07) 		14.26 34.16% 207,311 4,700 0.3
41.74
59.50
56
36 tháng
(2023-02-13) 		17.94 47.12% 292,302 11,400 0.7
38.05
59.50
56
60 tháng
(2021-02-22) 		37.07 195.90% 1,066,179 13,100 0.8
18.93
59.50
56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/09/2025
52.63
 100 52.63 52.63 52.63 0 0 0
04/09/2025
50.71
 2,000 50.71 50.71 50.71 0 0 0
03/09/2025
50.23
 0 50.23 50.23 50.23 0 0 0
29/08/2025
50.23
 3,100 50.23 50.23 50.23 0 0 0
28/08/2025
50.23
 0 50.23 50.23 50.23 0 0 0
27/08/2025
50.23
 200 50.33 50.33 50.23 100 0 0.0
26/08/2025
50.23
 100 50.23 50.23 50.23 0 0 0
25/08/2025
49.76
 0 49.76 49.76 49.76 0 0 0
22/08/2025
49.76
 200 49.76 49.76 49.76 100 0 0.0
21/08/2025
50.23
 3,000 50.23 50.23 50.14 0 0 0
20/08/2025
50.43
 0 50.43 50.43 50.43 0 0 0
19/08/2025
50.43
 2,000 50.43 50.43 50.23 300 0 0.0
18/08/2025
50.43
 3,900 50.23 50.43 50.23 0 0 0
15/08/2025
50.23
 1,200 49.85 50.23 49.85 0 0 0
14/08/2025
50.71
 700 50.23 50.71 50.23 300 0 0.0
13/08/2025
50.23
 400 50.23 50.23 50.23 0 0 0
12/08/2025
49.76
 0 49.76 49.76 49.76 0 0 0
11/08/2025
49.76
 100 49.76 49.76 49.76 0 0 0
08/08/2025
49.76
 0 49.76 49.76 49.76 0 0 0
07/08/2025
49.76
 200 49.76 49.76 49.76 200 0 0.0
06/08/2025
49.28
 0 49.28 49.28 49.28 0 0 0
05/08/2025
49.28
 0 49.28 49.28 49.28 0 0 0
04/08/2025: Cổ tức tiền mặt tỉ lệ: 10%
04/08/2025
49.28
 200 49.28 49.28 49.28 0 0 0
01/08/2025
50.71
 3,000 49.77 50.71 49.77 0 0 0
31/07/2025
49.77
 2,100 49.77 49.77 48.84 500 0 0.0
30/07/2025
50.43
 100 50.43 50.43 50.43 0 0 0
29/07/2025
50.43
 600 50.43 50.43 50.24 100 0 0.0
28/07/2025
50.24
 2,200 52.59 52.59 48.84 400 0 0.0
25/07/2025
50.24
 1,000 50.24 50.24 50.24 0 0 0
24/07/2025
50.53
 4,100 50.34 50.53 50.34 0 0 0
23/07/2025
50.53
 5,600 49.77 50.71 49.77 0 0 0
22/07/2025
49.77
 0 49.77 49.77 49.77 0 0 0
21/07/2025
49.77
 0 49.77 49.77 49.77 0 0 0
18/07/2025
49.77
 0 49.77 49.77 49.77 0 0 0
17/07/2025
49.77
 100 49.77 49.77 49.77 0 0 0
16/07/2025
49.77
 900 49.87 49.87 49.77 0 0 0
15/07/2025
50.24
 400 49.02 50.24 49.02 0 0 0
14/07/2025
48.84
 0 48.84 48.84 48.84 0 0 0
11/07/2025
48.84
 0 48.84 48.84 48.84 0 0 0
10/07/2025
48.84
 0 48.84 48.84 48.84 0 0 0
09/07/2025
48.84
 700 48.84 48.84 48.84 0 0 0
08/07/2025
47.90
 0 47.90 47.90 47.90 0 0 0
07/07/2025
47.90
 300 47.90 47.90 47.90 0 0 0
04/07/2025
48.84
 2,100 47.90 48.84 47.90 0 0 0
03/07/2025
49.77
 0 49.77 49.77 49.77 0 0 0
02/07/2025
49.77
 2,000 49.77 49.77 49.77 0 0 0
01/07/2025
50.71
 0 50.71 50.71 50.71 0 0 0
30/06/2025
50.71
 0 50.71 50.71 50.71 0 0 0
27/06/2025
50.71
 0 50.71 50.71 50.71 0 0 0
26/06/2025
50.71
 0 50.71 50.71 50.71 0 0 0
25/06/2025
50.71
 0 50.71 50.71 50.71 0 0 0
24/06/2025
50.71
 0 50.71 50.71 50.71 0 0 0
23/06/2025
50.71
 0 50.71 50.71 50.71 0 0 0
20/06/2025
50.71
 0 50.71 50.71 50.71 0 0 0
19/06/2025
50.71
 0 50.71 50.71 50.71 0 0 0
18/06/2025
50.71
 1,000 50.53 50.71 50.53 0 0 0
17/06/2025
46.96
 200 47.90 47.90 47.90 0 0 0
16/06/2025
48.84
 0 48.84 48.84 48.84 0 0 0
13/06/2025
48.84
 0 48.84 48.84 48.84 0 0 0
12/06/2025
48.84
 0 48.84 48.84 48.84 0 0 0
11/06/2025
48.84
 0 48.84 48.84 48.84 0 0 0
10/06/2025
48.84
 200 48.84 48.84 48.84 0 0 0
09/06/2025
51.18
 0 51.18 51.18 51.18 0 0 0
06/06/2025
51.18
 0 51.18 51.18 51.18 0 0 0
05/06/2025: Cổ tức tiền mặt tỉ lệ: 15%
05/06/2025
51.18
 0 51.18 51.18 51.18 0 0 0
04/06/2025
51.18
 0 51.18 51.18 51.18 0 0 0
03/06/2025
51.18
 500 51.18 51.18 51.18 0 0 0
02/06/2025
48.44
 0 48.44 48.44 48.44 0 0 0
30/05/2025
48.44
 0 48.44 48.44 48.44 0 0 0
29/05/2025
48.44
 0 48.44 48.44 48.44 0 0 0
28/05/2025
48.44
 0 48.44 48.44 48.44 0 0 0
27/05/2025
48.44
 0 48.44 48.44 48.44 0 0 0
26/05/2025
48.44
 100 48.44 48.44 48.44 0 0 0
23/05/2025
48.90
 200 48.90 48.90 48.90 0 0 0
22/05/2025
46.61
 0 46.61 46.61 46.61 0 0 0
21/05/2025
46.61
 0 46.61 46.61 46.61 0 0 0
20/05/2025
46.61
 500 47.53 47.53 46.61 0 0 0
19/05/2025
50.73
 0 50.73 50.73 50.73 0 0 0
16/05/2025
50.73
 0 50.73 50.73 50.73 0 0 0
15/05/2025
50.73
 100 50.73 50.73 50.73 0 0 0
14/05/2025
51.18
 100 51.18 51.18 51.18 0 0 0
13/05/2025
51.18
 0 51.18 51.18 51.18 0 0 0
12/05/2025
51.18
 0 51.18 51.18 51.18 0 0 0
09/05/2025
51.18
 200 51.18 51.18 51.18 0 0 0
08/05/2025
50.27
 800 50.27 50.27 50.27 0 0 0
07/05/2025
50.27
 800 50.27 50.27 50.27 0 0 0
06/05/2025
50.18
 1,200 50.27 50.27 49.36 0 0 0
05/05/2025
48.44
 0 48.44 48.44 48.44 0 0 0
29/04/2025
48.44
 0 48.44 48.44 48.44 0 0 0
28/04/2025
48.44
 0 48.44 48.44 48.44 0 0 0
25/04/2025
48.44
 0 48.44 48.44 48.44 0 0 0
24/04/2025
48.44
 0 48.44 48.44 48.44 0 0 0
23/04/2025
48.44
 100 48.44 48.44 48.44 0 100 -0.0
22/04/2025
49.81
 0 49.81 49.81 49.81 0 0 0
21/04/2025
49.81
 0 49.81 49.81 49.81 0 0 0
18/04/2025
49.81
 1,000 49.81 49.81 49.81 0 0 0
17/04/2025
50.27
 4,000 49.36 50.27 49.36 300 0 0.0
16/04/2025
50.27
 2,000 50.27 50.27 50.27 0 0 0
15/04/2025
48.44
 0 48.44 48.44 48.44 0 0 0
14/04/2025
48.44
 0 48.44 48.44 48.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |