Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
17/10/2025	83.69	9,800	84.04	84.04	83.60	0	0	0
16/10/2025	84.04	12,000	83.95	84.04	83.77	0	0	0
15/10/2025	83.95	4,900	84.40	84.49	83.86	100	0	0.0
14/10/2025	84.04	15,400	84.04	84.76	83.77	0	0	0
13/10/2025	84.04	31,300	83.77	84.49	82.97	0	5,200	-0.5
10/10/2025	83.77	2,100	83.77	83.86	83.69	0	600	-0.1
09/10/2025	83.86	17,500	84.04	84.04	83.42	0	0	0
08/10/2025	83.51	27,200	84.40	84.40	83.42	0	3,100	-0.3
07/10/2025	84.13	11,300	84.40	84.49	84.13	0	0	0
06/10/2025	84.40	14,500	83.51	84.94	83.51	0	2,300	-0.2
03/10/2025	83.51	18,600	84.49	84.49	83.15	0	7,100	-0.7
02/10/2025	93.97	17,500	81.90	93.97	81.90	0	1,800	-0.2
01/10/2025	81.90	8,000	81.45	81.99	81.36	100	4,500	-0.4
30/09/2025	81.81	20,600	82.08	82.25	81.36	0	1,000	-0.1
29/09/2025	82.17	16,000	82.43	82.88	82.17	0	700	-0.1
26/09/2025	82.70	10,300	82.61	83.06	82.61	0	1,900	-0.2
25/09/2025	82.70	11,300	82.61	82.97	82.61	0	3,000	-0.3
24/09/2025	82.70	11,200	82.43	82.70	82.25	0	2,000	-0.2
23/09/2025	82.43	16,400	82.17	82.52	81.90	0	6,000	-0.6
22/09/2025	82.25	17,200	82.17	82.25	81.81	0	1,600	-0.1
19/09/2025	82.08	10,500	83.06	83.06	82.08	0	1,400	-0.1
18/09/2025	82.08	15,700	82.34	82.34	82.08	400	4,000	-0.3
17/09/2025	82.25	12,300	83.24	83.69	82.25	0	300	-0.0
16/09/2025	83.15	12,000	82.70	83.33	82.70	0	300	-0.0
15/09/2025	82.61	79,800	82.43	83.15	82.25	0	9,700	-0.9
12/09/2025	82.25	3,400	81.63	82.34	81.54	0	0	0
11/09/2025	81.81	20,300	81.63	82.08	81.27	0	4,100	-0.4
10/09/2025	81.63	6,000	82.17	82.17	81.54	0	1,200	-0.1
09/09/2025	81.54	10,100	82.25	82.25	81.54	0	0	0
08/09/2025	81.99	24,600	82.97	82.97	81.99	0	9,200	-0.8
05/09/2025	82.52	16,300	82.97	82.97	82.52	0	9,700	-0.9
04/09/2025	82.88	17,900	82.97	82.97	82.25	0	4,000	-0.4
03/09/2025	82.61	76,800	82.25	83.15	82.25	0	6,400	-0.6
29/08/2025	82.34	5,800	82.25	83.15	82.08	0	0	0
28/08/2025	82.61	1,900	82.25	82.61	82.25	0	0	0
27/08/2025	81.81	4,100	82.25	82.25	81.81	200	0	0.0
26/08/2025	82.25	6,700	81.36	82.25	81.36	0	2,200	-0.2
25/08/2025	81.36	11,200	81.81	83.60	81.36	0	2,000	-0.2
22/08/2025	81.72	24,700	81.45	81.81	81.18	0	4,000	-0.4
21/08/2025	81.72	25,000	82.17	82.17	81.45	0	4,700	-0.4
20/08/2025	82.08	26,200	83.06	83.06	81.81	0	2,900	-0.3
19/08/2025	83.15	12,600	82.97	83.69	82.88	300	3,600	-0.3
18/08/2025	82.97	12,300	83.24	83.51	82.70	0	1,800	-0.2
15/08/2025	83.06	48,200	83.95	83.95	82.70	2,000	3,200	-0.1
14/08/2025	83.95	25,200	83.86	84.22	83.69	0	5,300	-0.5
13/08/2025	83.86	27,700	84.04	84.13	83.77	0	5,300	-0.5
12/08/2025	84.04	53,200	84.22	84.94	84.04	0	7,600	-0.7
11/08/2025	84.13	14,400	84.40	84.40	84.04	0	0	0
08/08/2025	84.49	19,100	84.49	84.49	84.13	0	0	0
07/08/2025	84.49	12,500	84.94	84.94	84.04	0	0	0
06/08/2025	84.94	20,500	83.86	84.94	83.86	0	400	-0.0
05/08/2025	83.77	21,300	84.04	84.31	83.77	1,900	0	0.2
04/08/2025	83.86	137,500	83.77	84.13	83.69	2,700	1,400	0.1
01/08/2025	83.86	8,800	83.86	83.86	83.69	2,200	0	0.2
31/07/2025	84.04	124,300	84.94	84.94	83.69	0	0	0
30/07/2025	84.04	101,100	83.95	84.13	83.15	0	0	0
29/07/2025	83.24	138,800	85.74	85.74	83.24	0	0	0
28/07/2025	85.65	115,500	85.56	86.28	84.67	100	0	0.0
25/07/2025	86.01	41,900	85.38	86.01	85.03	7,300	0	0.7
24/07/2025	85.74	45,500	85.38	86.28	85.20	4,000	0	0.4
23/07/2025	84.94	39,000	85.47	85.74	84.76	3,000	0	0.3
22/07/2025	85.03	50,400	85.03	85.03	84.40	9,700	200	0.9
21/07/2025	84.85	78,500	84.49	85.38	83.86	3,300	0	0.3
18/07/2025	83.86	14,200	83.60	83.95	83.60	0	600	-0.1
17/07/2025	83.33	13,100	83.86	83.86	83.33	2,200	200	0.2
16/07/2025	83.33	12,600	83.86	83.86	83.24	2,500	0	0.2
15/07/2025	83.69	10,800	83.24	83.95	83.06	600	0	0.1
14/07/2025	83.42	25,300	83.86	83.86	83.06	4,700	100	0.4
11/07/2025	83.86	18,900	83.60	84.04	83.15	5,100	0	0.5
10/07/2025	83.95	12,100	83.42	84.22	83.24	500	0	0.0
09/07/2025	84.04	22,400	84.22	84.31	83.33	2,700	0	0.3
08/07/2025	84.31	38,100	84.31	84.67	84.22	18,800	100	0
07/07/2025	84.31	27,500	84.31	84.49	83.95	14,200	500	1.3
04/07/2025	84.49	19,500	84.49	84.49	84.31	9,000	0	0.8
03/07/2025	84.22	34,900	83.86	84.58	83.60	18,200	0	1.7
02/07/2025	84.04	29,100	84.13	84.13	83.60	0	0	0
01/07/2025	83.95	86,900	82.88	84.94	82.88	4,400	0	0.4
30/06/2025	82.70	65,400	80.91	82.79	80.91	200	0	0.0
27/06/2025	81.27	49,600	80.38	81.36	80.29	0	0	0
26/06/2025	80.47	30,800	79.66	80.73	79.57	13,700	5,800	0
25/06/2025	79.93	10,600	79.93	79.93	79.66	0	0	0
24/06/2025	80.11	14,700	79.30	80.20	79.30	0	0	0
23/06/2025	79.57	12,900	79.75	79.75	78.68	0	0	0
20/06/2025	79.75	12,100	80.02	80.02	79.57	0	0	0
19/06/2025	79.84	9,300	80.29	80.38	79.84	0	0	0
18/06/2025	79.84	27,200	80.91	81.18	79.84	0	0	0
17/06/2025	81.09	13,300	81.36	82.17	81.00	0	0	0
16/06/2025	81.00	31,800	79.84	81.81	79.84	0	0	0
13/06/2025	79.66	8,600	80.47	80.47	79.57	0	0	0
12/06/2025	80.56	14,500	80.73	80.73	80.56	0	0	0
11/06/2025	80.47	40,200	79.30	81.00	79.30	15,200	0	0
10/06/2025	79.21	16,300	79.13	79.57	79.13	8,000	0	0
09/06/2025	78.86	21,900	79.21	79.21	78.86	8,000	0	0.7
06/06/2025	79.04	18,100	79.48	79.57	78.95	0	0	0
05/06/2025	79.57	28,900	79.30	79.57	78.95	0	0	0
04/06/2025	79.13	12,900	79.57	79.75	79.13	0	200	-0.0
03/06/2025	79.04	25,500	78.86	79.13	78.77	0	0	0
02/06/2025	78.86	5,100	79.21	79.21	78.77	0	0	0
30/05/2025	78.77	19,000	79.57	79.84	78.77	0	0	0
29/05/2025	79.39	9,900	79.57	79.84	79.39	0	100	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-02-23)	4.60	5.67%	951,200	-14,300	-1.2	75.20 87.80 75.20
2 tháng (2026-01-16)	4.30	5.28%	1,644,200	-8,500	-0.7	75.20 87.80 75.20
3 tháng (2025-12-17)	6.59	8.31%	4,424,100	-13,300	-1.2	75.20 87.80 75.20
6 tháng (2025-09-18)	3.72	4.54%	6,283,800	-60,100	-5.6	75.20 97.45 75.20
12 tháng (2025-03-24)	5.83	7.29%	10,241,800	11,000	-3.6	70.32 97.45 75.20
24 tháng (2024-03-27)	5.15	6.38%	14,156,056	-141,300	-17.3	66.83 97.45 75.20
36 tháng (2023-04-03)	25.94	43.33%	22,776,959	39,300	-2.1	55.31 97.45 75.20
60 tháng (2021-11-03)	80.80	1,615.62%	31,812,310	61,300	0.4	5 125.57 75.20

Công ty cổ phần Phốt pho Apatit Việt Nam (pat)

THỐNG KÊ GIAO DỊCH