Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/05/2026	75.15	73,600	77.36	77.64	75.06	0	0	0
30/04/2026	67.10	5,700	67.10	67.10	65.37	0	0	0
29/04/2026	66.14	7,500	66.14	66.14	65.85	0	0	0
28/04/2026	65.85	19,600	66.05	66.62	65.76	0	0	0
27/04/2026	67.10	5,700	67.10	67.10	65.37	0	0	0
24/04/2026	65.95	21,500	66.24	66.24	65.66	0	0	0
23/04/2026	65.66	34,900	67.20	67.20	65.66	0	0	0
22/04/2026	67.20	13,500	67.96	68.06	67.20	0	0	0
21/04/2026	67.29	37,800	69.02	69.02	67.10	0	0	0
20/04/2026	69.02	31,800	69.78	69.78	69.02	0	0	0
17/04/2026	69.69	7,000	69.69	69.69	69.21	0	0	0
16/04/2026	69.50	10,300	70.45	70.45	69.21	0	0	0
15/04/2026	70.45	29,800	69.59	70.65	69.59	0	0	0
14/04/2026	69.98	25,900	69.11	69.98	69.02	0	0	0
13/04/2026	69.02	42,800	68.44	69.98	68.06	0	0	0
10/04/2026	68.25	36,900	67.29	68.25	67.20	0	0	0
09/04/2026	67.10	36,700	67.48	67.58	66.81	0	0	0
08/04/2026	67.77	27,500	66.43	68.06	66.43	0	0	0
07/04/2026	66.24	9,400	66.24	66.52	65.37	0	0	0
06/04/2026	65.85	27,800	67.20	67.20	65.28	0	0	0
03/04/2026	68.06	21,400	70.45	70.45	68.06	0	0	0
02/04/2026	70.07	56,100	65.85	71.99	65.37	0	0	0
01/04/2026	65.57	36,500	65.95	66.43	65.57	0	0	0
31/03/2026	65.95	29,000	64.99	66.14	64.99	0	0	0
30/03/2026	64.80	26,800	65.66	65.66	64.32	0	0	0
27/03/2026	65.66	49,500	64.80	66.14	64.32	0	0	0
26/03/2026	64.70	30,500	65.57	65.57	64.51	0	0	0
25/03/2026	65.85	48,900	62.31	66.52	62.31	0	0	0
24/03/2026	65.47	48,200	64.42	67.00	64.42	0	0	0
23/03/2026	65.47	77,100	68.06	68.54	64.22	0	0	0
20/03/2026	68.06	123,100	68.06	69.88	66.81	0	0	0
19/03/2026	67.20	197,200	64.13	72.85	57.99	0	0	0
18/03/2026	64.22	489,300	64.03	67.10	64.03	0	0	0
17/03/2026	72.08	293,700	82.82	83.11	71.99	0	0	0
16/03/2026	82.25	81,000	83.97	83.97	81.67	0	0	0
13/03/2026	83.40	60,000	84.55	85.50	83.20	0	0	0
12/03/2026	84.07	63,400	82.44	86.75	82.44	0	0	0
11/03/2026	82.44	54,100	84.26	84.74	82.15	0	0	0
10/03/2026	84.16	144,500	80.52	85.50	80.52	0	0	0
09/03/2026	80.14	144,300	86.27	86.27	79.56	0	0	0
06/03/2026	79.37	28,600	79.37	81.00	79.08	0	0	0
05/03/2026	79.27	15,500	79.37	79.94	78.79	0	0	0
04/03/2026	78.79	46,100	79.56	79.56	77.74	0	0	0
03/03/2026	79.94	36,900	80.04	80.42	78.60	0	0	0
02/03/2026	79.56	36,000	79.56	79.94	76.97	0	0	0
27/02/2026	79.66	50,600	79.18	80.23	78.79	0	0	0
26/02/2026	79.08	23,400	80.52	81.00	78.60	0	0	0
25/02/2026	80.52	44,100	80.71	82.44	79.85	0	0	0
24/02/2026	80.62	80,200	78.22	81.48	78.22	0	0	0
23/02/2026	77.74	42,000	78.03	78.79	77.64	0	0	0
20/02/2026	67.10	5,700	67.10	67.10	65.37	0	0	0
19/02/2026	67.10	5,700	67.10	67.10	65.37	0	0	0
18/02/2026	67.10	5,700	67.10	67.10	65.37	0	0	0
17/02/2026	67.10	5,700	67.10	67.10	65.37	0	0	0
16/02/2026	67.10	5,700	67.10	67.10	65.37	0	0	0
13/02/2026	77.55	16,900	77.36	77.64	77.07	0	0	0
12/02/2026	77.26	3,800	77.84	77.84	77.26	0	0	0
11/02/2026	77.84	10,300	77.16	78.03	77.16	0	0	0
10/02/2026	76.78	11,000	77.07	78.03	76.78	0	0	0
09/02/2026	76.78	13,100	76.69	77.16	76.69	0	0	0
06/02/2026	76.97	30,100	77.36	77.45	76.59	0	0	0
05/02/2026	77.84	25,500	77.84	77.93	77.45	0	0	0
04/02/2026	77.36	33,100	77.64	78.12	77.36	0	0	0
03/02/2026	77.64	20,900	78.41	78.41	77.07	0	0	0
02/02/2026	77.93	27,500	77.84	77.93	77.07	0	0	0
30/01/2026	77.55	49,100	78.51	78.60	77.36	0	0	0
29/01/2026	77.07	15,100	77.55	78.03	76.78	0	0	0
28/01/2026	77.16	18,600	77.16	77.55	76.69	0	0	0
27/01/2026	77.16	31,500	76.69	77.16	76.40	0	0	0
26/01/2026	77.07	74,700	77.64	79.18	76.69	0	0	0
23/01/2026	79.08	35,900	81.67	81.67	78.79	0	0	0
22/01/2026	81.10	77,200	79.56	82.53	79.56	0	0	0
21/01/2026	79.66	81,600	78.03	81.38	76.69	0	0	0
20/01/2026	77.64	36,500	78.41	78.41	77.64	0	0	0
19/01/2026	78.79	46,600	78.60	78.79	78.12	0	0	0
16/01/2026	78.12	33,100	77.74	79.08	77.74	0	0	0
15/01/2026	78.03	57,000	76.88	78.51	76.88	0	0	0
14/01/2026	76.59	31,400	77.26	77.55	76.59	0	0	0
13/01/2026	77.26	45,200	77.16	77.64	76.59	0	0	0
12/01/2026	77.16	37,000	77.64	77.64	76.59	0	0	0
09/01/2026	77.64	67,000	77.45	79.08	77.16	0	0	0
08/01/2026	77.55	106,400	74.96	78.22	74.96	0	0	0
07/01/2026	74.96	48,400	74.58	75.06	74.58	0	0	0
06/01/2026	74.58	42,700	75.73	75.73	74.00	0	0	0
05/01/2026	75.15	73,600	77.36	77.64	75.06	0	0	0
02/01/2026	77.55	49,100	78.51	78.60	77.36	0	0	0
01/01/2026	77.45	48,200	79.56	79.56	77.16	0	0	0
31/12/2025	77.45	48,200	79.56	79.56	77.16	0	0	0
30/12/2025	78.60	88,100	74.77	79.56	74.77	0	0	0
29/12/2025	73.71	58,800	74.96	75.25	72.85	0	0	0
26/12/2025	72.76	185,900	75.73	75.73	71.03	0	0	0
25/12/2025	75.73	105,800	78.12	78.12	75.54	0	0	0
24/12/2025: Cổ tức tiền mặt tỉ lệ: 100%
24/12/2025	77.07	207,200	83.40	83.40	76.69	0	0	0
23/12/2025	80.90	320,900	83.99	86.30	80.22	0	0	0
22/12/2025	84.07	306,200	79.70	84.33	79.36	0	0	0
19/12/2025	79.36	320,700	77.13	82.10	75.85	0	0	0
18/12/2025	76.28	305,200	75.93	77.05	70.28	0	0	0
17/12/2025	75.93	320,800	82.53	82.53	71.05	0	0	0
16/12/2025	82.27	313,500	91.79	91.79	80.22	0	0	0
15/12/2025	91.27	37,200	93.33	93.33	90.85	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-08-19)	5.31	8.46%	499,400	-1,200	0	62.79 77.64 72
2 tháng (2026-07-20)	10.59	18.41%	794,400	-1,200	0	57.51 77.64 72
3 tháng (2026-06-22)	7.23	11.88%	953,300	-1,200	0	57.51 77.64 72
6 tháng (2026-03-23)	2.63	4.02%	2,354,400	-1,200	0	57.51 77.64 72
12 tháng (2025-09-23)	-10.92	-13.82%	9,815,100	-1,200	0	57.51 93.42 72
24 tháng (2024-09-30)	-0.05	-0.08%	16,234,853	-1,200	0	57.51 93.42 72
36 tháng (2023-10-04)	3.22	4.97%	22,175,366	-1,200	0	48.83 93.42 72
60 tháng (2021-11-03)	63.31	1,320.55%	35,380,909	14,200	1.9	4.79 120.37 72

Công ty cổ phần Phốt pho Apatit Việt Nam (pat)

THỐNG KÊ GIAO DỊCH