| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
-0.30 | -2.91% | 1,100 | 0 | 0 |
9.20
11
10
|
|
2 tháng
(2026-07-20) |
-0.30 | -2.91% | 5,700 | 0 | 0 |
9.20
11
10
|
|
3 tháng
(2026-06-18) |
-0.30 | -2.91% | 6,500 | 0 | 0 |
9.20
11.90
10
|
|
6 tháng
(2026-03-20) |
-0.02 | -0.19% | 11,900 | 0 | 0 |
9.14
11.90
10
|
|
12 tháng
(2025-09-22) |
-0.02 | -0.19% | 29,014 | 0 | 0 |
8.95
13.52
10
|
|
24 tháng
(2024-09-26) |
0.07 | 0.75% | 38,490 | 0 | 0 |
8.09
16.38
10
|
|
36 tháng
(2023-10-02) |
-8.29 | -45.32% | 70,108 | 0 | 0 |
8.09
18.29
10
|
|
60 tháng
(2021-10-12) |
-4.74 | -32.18% | 386,618 | -5,968,980 | -119.4 |
8.08
24.33
10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/04/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 28/04/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 27/04/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 24/04/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 23/04/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 22/04/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 21/04/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 20/04/2026 |
9.34
|
100 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 17/04/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 16/04/2026 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
| 15/04/2026 |
9.34
|
1,000 | 9.44 | 9.44 | 9.34 | 0 | 0 | 0 |
| 14/04/2026 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
| 13/04/2026 |
12.06
|
2,600 | 9.34 | 12.06 | 9.24 | 0 | 0 | 0 |
| 10/04/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 09/04/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 08/04/2026 |
10.70
|
4,600 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 07/04/2026 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 06/04/2026 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 03/04/2026 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 02/04/2026 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 01/04/2026 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 31/03/2026 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 30/03/2026 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 27/03/2026 |
11.58
|
0 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 26/03/2026 |
11.58
|
100 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 25/03/2026 |
11.58
|
2,200 | 11.58 | 11.58 | 11.58 | 0 | 0 | 0 |
| 24/03/2026 |
10.12
|
200 | 10.12 | 10.12 | 10.12 | 0 | 0 | 0 |
| 23/03/2026 |
8.85
|
100 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 20/03/2026 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 19/03/2026 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 18/03/2026 |
9.82
|
400 | 9.73 | 9.82 | 9.73 | 0 | 0 | 0 |
| 17/03/2026 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 16/03/2026 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 13/03/2026 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 12/03/2026 |
10.41
|
100 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 11/03/2026 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 10/03/2026 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 09/03/2026 |
10.41
|
100 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 06/03/2026 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 05/03/2026 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 04/03/2026 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 03/03/2026 |
10.41
|
1,000 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 02/03/2026 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 27/02/2026 |
10.41
|
200 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 26/02/2026 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 25/02/2026 |
10.51
|
1,700 | 10.41 | 10.51 | 10.41 | 0 | 0 | 0 |
| 24/02/2026 |
9.63
|
400 | 8.46 | 9.63 | 8.46 | 0 | 0 | 0 |
| 23/02/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 20/02/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 19/02/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 18/02/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 17/02/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 16/02/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 13/02/2026 |
9.73
|
200 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 12/02/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 11/02/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 10/02/2026 |
9.73
|
300 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 09/02/2026 |
9.73
|
800 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 06/02/2026 |
11.58
|
200 | 10.21 | 11.58 | 10.21 | 0 | 0 | 0 |
| 05/02/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 04/02/2026 |
10.60
|
2,800 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 03/02/2026 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 02/02/2026 |
9.82
|
1,000 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 30/01/2026 |
9.92
|
2,200 | 9.92 | 10.12 | 9.92 | 0 | 0 | 0 |
| 29/01/2026 |
11.38
|
200 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
| 28/01/2026 |
11.19
|
3,300 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 27/01/2026 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
| 26/01/2026 |
13.13
|
600 | 13.23 | 13.23 | 13.13 | 0 | 0 | 0 |
| 23/01/2026 |
14.69
|
11,400 | 14.69 | 14.69 | 14.10 | 0 | 0 | 0 |
| 22/01/2026 |
12.94
|
6,700 | 11.38 | 12.94 | 11.38 | 0 | 0 | 0 |
| 21/01/2026 |
11.28
|
3,400 | 11.09 | 11.28 | 11.09 | 0 | 0 | 0 |
| 20/01/2026 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 19/01/2026 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 16/01/2026 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 15/01/2026 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 14/01/2026 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 13/01/2026 |
9.34
|
1,500 | 10.02 | 10.02 | 9.34 | 0 | 0 | 0 |
| 12/01/2026 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
| 09/01/2026 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
| 08/01/2026 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
| 07/01/2026 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
| 06/01/2026 |
9.92
|
600 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
| 05/01/2026 |
9.92
|
400 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
| 02/01/2026 |
10.20
|
2,200 | 10.20 | 10.40 | 10.20 | 0 | 0 | 0 |
| 01/01/2026 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 31/12/2025 |
10.21
|
100 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 30/12/2025 |
9.82
|
100 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 29/12/2025 |
9.73
|
100 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 26/12/2025 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
| 25/12/2025 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
| 24/12/2025 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
| 23/12/2025 |
10.89
|
1,300 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
| 22/12/2025 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 19/12/2025 |
9.53
|
1,300 | 9.63 | 9.63 | 9.44 | 0 | 0 | 0 |
| 18/12/2025 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 17/12/2025 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 16/12/2025 |
9.82
|
2,300 | 9.73 | 9.82 | 9.73 | 0 | 0 | 0 |
| 15/12/2025 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 12/12/2025 |
9.82
|
3,100 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 11/12/2025 |
9.73
|
300 | 9.92 | 9.92 | 9.73 | 0 | 0 | 0 |