| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.40 | -4.17% | 2,500 | 700 | 0 |
9
10.80
9.20
|
|
2 tháng
(2026-06-01) |
-0.53 | -5.42% | 93,400 | -84,800 | 0 |
9
11.19
9.20
|
|
3 tháng
(2026-05-04) |
-0.04 | -0.44% | 95,200 | -84,800 | 0 |
8.75
11.19
9.20
|
|
6 tháng
(2026-02-02) |
-0.62 | -6.36% | 115,300 | -84,600 | 0.0 |
8.75
12.06
9.20
|
|
12 tháng
(2025-08-05) |
-3.93 | -29.94% | 185,300 | -84,500 | 0.0 |
8.75
15.37
9.20
|
|
24 tháng
(2024-08-12) |
-1.88 | -16.98% | 216,172 | -84,500 | 0.0 |
7.90
15.37
9.20
|
|
36 tháng
(2023-08-16) |
-2.77 | -23.15% | 370,995 | 173,683 | 3.4 |
7.90
19.51
9.20
|
|
60 tháng
(2021-08-26) |
-3.27 | -26.22% | 722,991 | -5,795,887 | -116.0 |
7.90
24.33
9.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/03/2026 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 100 | 0 | 0.0 |
| 09/03/2026 |
10.41
|
100 | 10.41 | 10.41 | 10.41 | 100 | 0 | 0.0 |
| 06/03/2026 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 05/03/2026 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 04/03/2026 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 1,000 | 0 | 0.0 |
| 03/03/2026 |
10.41
|
1,000 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 02/03/2026 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 27/02/2026 |
10.41
|
200 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 26/02/2026 |
10.41
|
0 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
| 25/02/2026 |
10.51
|
1,700 | 10.41 | 10.51 | 10.41 | 0 | 0 | 0 |
| 24/02/2026 |
9.63
|
400 | 8.46 | 9.63 | 8.46 | 0 | 0 | 0 |
| 23/02/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 13/02/2026 |
9.73
|
200 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 12/02/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 11/02/2026 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 10/02/2026 |
9.73
|
300 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 09/02/2026 |
9.73
|
800 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 06/02/2026 |
11.58
|
200 | 10.21 | 11.58 | 10.21 | 0 | 0 | 0 |
| 05/02/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 04/02/2026 |
10.60
|
2,800 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 03/02/2026 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 02/02/2026 |
9.82
|
1,000 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 30/01/2026 |
9.92
|
2,200 | 9.92 | 10.12 | 9.92 | 0 | 0 | 0 |
| 29/01/2026 |
11.38
|
200 | 11.38 | 11.38 | 11.38 | 0 | 0 | 0 |
| 28/01/2026 |
11.19
|
3,300 | 11.19 | 11.19 | 11.19 | 0 | 0 | 0 |
| 27/01/2026 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
| 26/01/2026 |
13.13
|
600 | 13.23 | 13.23 | 13.13 | 0 | 0 | 0 |
| 23/01/2026 |
14.69
|
11,400 | 14.69 | 14.69 | 14.10 | 1,000 | 0 | 0.0 |
| 22/01/2026 |
12.94
|
6,700 | 11.38 | 12.94 | 11.38 | 0 | 0 | 0 |
| 21/01/2026 |
11.28
|
3,400 | 11.09 | 11.28 | 11.09 | 0 | 0 | 0 |
| 20/01/2026 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 19/01/2026 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 16/01/2026 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 15/01/2026 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 14/01/2026 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 13/01/2026 |
9.34
|
1,500 | 10.02 | 10.02 | 9.34 | 0 | 0 | 0 |
| 12/01/2026 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
| 09/01/2026 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
| 08/01/2026 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
| 07/01/2026 |
9.92
|
0 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
| 06/01/2026 |
9.92
|
600 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
| 05/01/2026 |
9.92
|
400 | 9.92 | 9.92 | 9.92 | 0 | 0 | 0 |
| 31/12/2025 |
10.21
|
100 | 10.21 | 10.21 | 10.21 | 0 | 0 | 0 |
| 30/12/2025 |
9.82
|
100 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 29/12/2025 |
9.73
|
100 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
| 26/12/2025 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
| 25/12/2025 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
| 24/12/2025 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
| 23/12/2025 |
10.89
|
1,300 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
| 22/12/2025 |
9.53
|
0 | 9.53 | 9.53 | 9.53 | 0 | 0 | 0 |
| 19/12/2025 |
9.53
|
1,300 | 9.63 | 9.63 | 9.44 | 0 | 0 | 0 |
| 18/12/2025 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 17/12/2025 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 16/12/2025 |
9.82
|
2,300 | 9.73 | 9.82 | 9.73 | 0 | 0 | 0 |
| 15/12/2025 |
9.82
|
0 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 12/12/2025 |
9.82
|
3,100 | 9.82 | 9.82 | 9.82 | 0 | 0 | 0 |
| 11/12/2025 |
9.73
|
300 | 9.92 | 9.92 | 9.73 | 0 | 0 | 0 |
| 10/12/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 09/12/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 08/12/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 05/12/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 04/12/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 03/12/2025 |
11.09
|
0 | 11.09 | 11.09 | 11.09 | 0 | 0 | 0 |
| 02/12/2025 |
11.09
|
3,700 | 11.28 | 11.28 | 11.09 | 0 | 0 | 0 |
| 01/12/2025 |
11.28
|
100 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
| 28/11/2025 |
11.58
|
1,200 | 11.19 | 11.58 | 11.19 | 0 | 0 | 0 |
| 27/11/2025 |
13.13
|
0 | 13.13 | 13.13 | 13.13 | 0 | 0 | 0 |
| 26/11/2025 |
14.01
|
200 | 12.16 | 14.01 | 12.16 | 0 | 0 | 0 |
| 25/11/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 24/11/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 21/11/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 20/11/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 19/11/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 18/11/2025 |
14.10
|
0 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 17/11/2025 |
14.10
|
9,500 | 14.20 | 14.20 | 14.10 | 0 | 0 | 0 |
| 14/11/2025 |
14.20
|
600 | 14.10 | 14.20 | 14.10 | 0 | 0 | 0 |
| 13/11/2025 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 12/11/2025 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 11/11/2025 |
12.45
|
600 | 12.45 | 12.55 | 12.45 | 0 | 0 | 0 |
| 10/11/2025 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 07/11/2025 |
14.59
|
200 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 06/11/2025 |
14.59
|
0 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 05/11/2025 |
14.59
|
500 | 14.59 | 14.59 | 14.59 | 0 | 0 | 0 |
| 04/11/2025 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 03/11/2025 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 31/10/2025 |
12.74
|
100 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 30/10/2025 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 29/10/2025 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 28/10/2025 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 27/10/2025 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 24/10/2025 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 23/10/2025 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 22/10/2025 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 21/10/2025 |
12.74
|
400 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 20/10/2025 |
12.65
|
300 | 12.65 | 12.65 | 12.65 | 0 | 0 | 0 |
| 17/10/2025 |
12.55
|
200 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
| 16/10/2025 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 15/10/2025 |
12.45
|
400 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 14/10/2025 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |
| 13/10/2025 |
10.89
|
0 | 10.89 | 10.89 | 10.89 | 0 | 0 | 0 |