CTCP PIV (piv)

2.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		0.70 36.84% 3,557,100 0 0
1.80
2.90
2.60
2 tháng
(2024-03-20) 		0.80 44.44% 9,793,000 -26,100 -0.1
1.80
3.90
2.60
3 tháng
(2024-02-23) 		1.30 100% 10,976,400 -26,100 -0.1
1.30
3.90
2.60
6 tháng
(2023-11-24) 		1.40 116.67% 12,554,100 -187,380 -0.3
1.10
3.90
2.60
12 tháng
(2023-05-24) 		0.70 36.84% 18,065,127 -238,180 -0.3
1.10
3.90
2.60
24 tháng
(2022-05-30) 		0.70 36.84% 21,893,704 -238,680 -0.3
1
3.90
2.60
36 tháng
(2021-06-03) 		1.20 85.71% 42,914,796 -144,656 -0.1
1
3.90
2.60
60 tháng
(2019-06-14) 		1.80 225% 56,685,527 -1,755,556 -1.0
0.30
3.90
2.60
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 05/07/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#102 04/07/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#103 03/07/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#104 30/06/2023
1.50
0
 47,000 1.50 1.50 1.40 0 0 0
#105 29/06/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#106 28/06/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#107 27/06/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#108 26/06/2023
1.50
0
 0 1.50 1.50 1.50 0 0 0
#109 23/06/2023
1.50
-0.20
 156,900 1.70 1.70 1.50 0 0 0
#110 22/06/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#111 21/06/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#112 20/06/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#113 19/06/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#114 16/06/2023
1.70
-0.30
 207,400 2 2 1.70 0 0 0
#115 15/06/2023
2
0
 0 2 2 2 0 0 0
#116 14/06/2023
2
0
 0 2 2 2 0 0 0
#117 13/06/2023
2
0
 0 2 2 2 0 0 0
#118 12/06/2023
2
-0.30
 0 2.30 2 2 0 0 0
#119 09/06/2023
2.30
0.10
 361,700 2.20 2.50 1.90 0 0 0
#120 08/06/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#121 07/06/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#122 06/06/2023
2.20
0
 0 2.20 2.20 2.20 0 0 0
#123 05/06/2023
2.20
0.10
 0 2.10 2.20 2.20 0 0 0
#124 02/06/2023
2.10
0
 208,227 2.10 2.40 1.80 0 0 0
#125 01/06/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#126 31/05/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#127 30/05/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#128 29/05/2023
2.10
0
 0 2.10 2.10 2.10 0 0 0
#129 26/05/2023
2.10
0.20
 102,600 1.90 2.10 1.90 0 0 0
#130 25/05/2023
1.90
0
 0 1.90 1.90 1.90 0 0 0
#131 24/05/2023
1.90
0
 0 1.90 1.90 1.90 0 0 0
#132 23/05/2023
1.90
0
 0 1.90 1.90 1.90 0 0 0
#133 22/05/2023
1.90
0.10
 0 1.80 1.90 1.90 0 0 0
#134 19/05/2023
1.80
0
 10,452 1.80 2 1.70 0 0 0
#135 18/05/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#136 17/05/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#137 16/05/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#138 15/05/2023
1.80
0
 0 1.80 1.80 1.80 0 0 0
#139 12/05/2023
1.80
0.20
 172,900 1.60 1.80 1.60 0 0 0
#140 11/05/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#141 10/05/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#142 09/05/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#143 08/05/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#144 05/05/2023
1.60
0
 12,001 1.60 1.80 1.60 0 0 0
#145 04/05/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#146 28/04/2023
1.60
-0.10
 15,609 1.70 1.70 1.50 0 0 0
#147 27/04/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#148 26/04/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#149 25/04/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#150 24/04/2023
1.70
0
 0 1.70 1.70 1.70 0 0 0
#151 21/04/2023
1.70
0.10
 43,000 1.60 1.80 1.50 0 0 0
#152 20/04/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#153 19/04/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#154 18/04/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#155 17/04/2023
1.60
0
 0 1.60 1.60 1.60 0 0 0
#156 14/04/2023
1.60
0.20
 178,405 1.40 1.60 1.40 0 0 0
#157 13/04/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#158 12/04/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#159 11/04/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#160 10/04/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#161 07/04/2023
1.40
0.10
 93,563 1.30 1.40 1.30 0 0 0
#162 06/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#163 05/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#164 04/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#165 03/04/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#166 31/03/2023
1.30
0.10
 42,709 1.20 1.30 1.30 0 0 0
#167 30/03/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#168 29/03/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#169 28/03/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#170 27/03/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#171 24/03/2023
1.20
-0.20
 121,200 1.40 1.60 1.20 0 0 0
#172 23/03/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#173 22/03/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#174 21/03/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#175 20/03/2023
1.40
0
 0 1.40 1.40 1.40 0 0 0
#176 17/03/2023
1.40
0.10
 1,098,100 1.30 1.40 1.30 0 0 0
#177 16/03/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#178 15/03/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#179 14/03/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#180 13/03/2023
1.30
0
 0 1.30 1.30 1.30 0 0 0
#181 10/03/2023
1.30
0.10
 137,100 1.20 1.30 1.10 0 0 0
#182 09/03/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#183 08/03/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#184 07/03/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#185 06/03/2023
1.20
0
 0 1.20 1.20 1.20 0 0 0
#186 03/03/2023
1.20
0.10
 61,154 1.10 1.20 1.20 0 0 0
#187 02/03/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#188 01/03/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#189 28/02/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#190 27/02/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#191 24/02/2023
1.10
0.10
 28,700 1 1.10 1 0 0 0
#192 23/02/2023
1
0
 0 1 1 1 0 0 0
#193 22/02/2023
1
0
 0 1 1 1 0 0 0
#194 21/02/2023
1
0
 0 1 1 1 0 0 0
#195 20/02/2023
1
-0.10
 0 1.10 1 1.10 0 0 0
#196 16/02/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#197 15/02/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#198 14/02/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#199 13/02/2023
1.10
0
 0 1.10 1.10 1.10 0 0 0
#200 10/02/2023
1.10
0
 65,810 1.10 1.10 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc