| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
2 | 71.43% | 5,708,600 | -47,700 | -0.1 |
2.70
5.10
5.10
|
|
2 tháng
(2025-10-06) |
2.20 | 84.62% | 7,042,300 | -47,700 | -0.1 |
2.40
5.10
5.10
|
|
3 tháng
(2025-09-05) |
2 | 71.43% | 8,299,200 | -41,400 | -0.1 |
2.40
5.10
5.10
|
|
6 tháng
(2025-06-09) |
1.90 | 65.52% | 15,511,700 | -2,300 | -0.0 |
2.40
5.10
5.10
|
|
12 tháng
(2024-12-09) |
1.90 | 65.52% | 37,786,866 | 36,500 | 0.1 |
2.40
5.10
5.10
|
|
24 tháng
(2023-12-15) |
3.60 | 300% | 79,391,954 | -157,080 | -0.2 |
1.10
6.70
5.10
|
|
36 tháng
(2022-12-20) |
3.60 | 300% | 87,482,216 | -207,880 | -0.3 |
1
6.70
5.10
|
|
60 tháng
(2020-12-30) |
4.30 | 860% | 117,056,367 | -114,356 | -0.1 |
0.50
6.70
5.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 15/07/2025 |
3.20
|
269,900 | 3.10 | 3.30 | 3.10 | 0 | 0 | 0 |
| 14/07/2025 |
3.10
|
360,600 | 2.90 | 3.10 | 2.80 | 0 | 0 | 0 |
| 11/07/2025 |
2.80
|
129,500 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 10/07/2025 |
2.90
|
200,500 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 09/07/2025 |
2.80
|
99,500 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 08/07/2025 |
2.90
|
59,100 | 2.80 | 2.90 | 2.70 | 0 | 0 | 0 |
| 07/07/2025 |
2.80
|
116,800 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 04/07/2025 |
2.70
|
56,000 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 03/07/2025 |
2.80
|
15,000 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 02/07/2025 |
2.80
|
2,700 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 01/07/2025 |
2.70
|
30,600 | 2.70 | 2.80 | 2.70 | 100 | 0 | 0.0 |
| 30/06/2025 |
2.70
|
5,600 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 27/06/2025 |
2.80
|
27,900 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 26/06/2025 |
2.80
|
62,200 | 2.80 | 2.80 | 2.70 | 0 | 0 | 0 |
| 25/06/2025 |
2.80
|
77,900 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 24/06/2025 |
2.80
|
23,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 23/06/2025 |
2.80
|
59,000 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 20/06/2025 |
2.80
|
69,000 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 19/06/2025 |
2.80
|
89,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 18/06/2025 |
2.90
|
19,300 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 17/06/2025 |
2.90
|
16,400 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 16/06/2025 |
2.80
|
66,700 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 13/06/2025 |
2.90
|
120,000 | 2.80 | 2.90 | 2.80 | 0 | 0 | 0 |
| 12/06/2025 |
2.80
|
15,600 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 11/06/2025 |
2.90
|
19,400 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 10/06/2025 |
2.90
|
14,200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 09/06/2025 |
2.90
|
87,700 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 06/06/2025 |
2.90
|
101,300 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 05/06/2025 |
2.90
|
97,100 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 04/06/2025 |
3
|
316,100 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 03/06/2025 |
3.10
|
115,200 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 02/06/2025 |
3
|
85,600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 30/05/2025 |
2.90
|
71,000 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/05/2025 |
3
|
86,000 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 28/05/2025 |
2.90
|
179,700 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 27/05/2025 |
3
|
29,300 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 26/05/2025 |
3
|
42,400 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 23/05/2025 |
3
|
76,800 | 3 | 3 | 2.90 | 0 | 0 | 0 |
| 22/05/2025 |
3.10
|
120,100 | 3 | 3.10 | 2.90 | 42,800 | 0 | 0.1 |
| 21/05/2025 |
3
|
110,000 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 20/05/2025 |
3
|
97,600 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 19/05/2025 |
3.10
|
165,800 | 3.10 | 3.20 | 3 | 0 | 0 | 0 |
| 16/05/2025 |
3.20
|
109,700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 15/05/2025 |
3.20
|
77,700 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 14/05/2025 |
3.20
|
160,800 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
| 13/05/2025 |
3.10
|
39,300 | 3 | 3.20 | 3 | 0 | 0 | 0 |
| 12/05/2025 |
3.10
|
50,600 | 3 | 3.10 | 3 | 0 | 0 | 0 |
| 09/05/2025 |
3.10
|
103,600 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 08/05/2025 |
2.90
|
17,900 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 07/05/2025 |
2.90
|
42,500 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 06/05/2025 |
3
|
95,600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 05/05/2025 |
2.90
|
104,200 | 2.90 | 2.90 | 2.80 | 100 | 0 | 0 |
| 29/04/2025 |
3
|
75,900 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 28/04/2025 |
3
|
41,900 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 25/04/2025 |
2.90
|
150,400 | 2.90 | 3 | 2.80 | 0 | 0 | 0 |
| 24/04/2025 |
2.90
|
208,400 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 23/04/2025 |
3
|
72,900 | 3 | 3.10 | 2.90 | 0 | 0 | 0 |
| 22/04/2025 |
3
|
181,700 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 21/04/2025 |
3.10
|
239,400 | 3 | 3.20 | 2.90 | 0 | 0 | 0 |
| 18/04/2025 |
3
|
106,900 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 17/04/2025 |
3.10
|
60,800 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 16/04/2025 |
3
|
23,900 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 15/04/2025 |
2.90
|
29,700 | 3.10 | 3.10 | 2.90 | 0 | 0 | 0 |
| 14/04/2025 |
3.10
|
120,600 | 3.10 | 3.20 | 2.90 | 200 | 0 | 0.0 |
| 11/04/2025 |
3.10
|
323,000 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 10/04/2025 |
3.10
|
62,900 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
| 09/04/2025 |
2.80
|
142,900 | 2.70 | 2.90 | 2.60 | 0 | 0 | 0 |
| 08/04/2025 |
2.80
|
300,200 | 3 | 3.30 | 2.70 | 0 | 0 | 0 |
| 04/04/2025 |
3.10
|
185,800 | 2.90 | 3.20 | 2.90 | 0 | 1,300 | -0.0 |
| 03/04/2025 |
3.10
|
411,400 | 3.60 | 3.60 | 3.10 | 0 | 0 | 0 |
| 02/04/2025 |
3.70
|
131,900 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 01/04/2025 |
3.60
|
39,000 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 31/03/2025 |
3.50
|
45,900 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 28/03/2025 |
3.60
|
121,000 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 27/03/2025 |
3.50
|
77,200 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 26/03/2025 |
3.50
|
123,600 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 25/03/2025 |
3.50
|
198,400 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 24/03/2025 |
3.40
|
167,100 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
| 21/03/2025 |
3.40
|
221,800 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 20/03/2025 |
3.50
|
99,000 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 19/03/2025 |
3.60
|
212,300 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 18/03/2025 |
3.60
|
123,700 | 3.60 | 3.70 | 3.40 | 0 | 0 | 0 |
| 17/03/2025 |
3.60
|
137,900 | 3.80 | 3.80 | 3.50 | 0 | 0 | 0 |
| 14/03/2025 |
3.80
|
427,500 | 3.50 | 4 | 3.50 | 0 | 0 | 0 |
| 13/03/2025 |
3.60
|
104,800 | 3.50 | 3.60 | 3.40 | 0 | 0 | 0 |
| 12/03/2025 |
3.50
|
152,400 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 11/03/2025 |
3.70
|
233,700 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
| 10/03/2025 |
3.80
|
101,900 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 07/03/2025 |
3.90
|
55,900 | 3.90 | 4 | 3.80 | 0 | 0 | 0 |
| 06/03/2025 |
3.90
|
95,500 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 05/03/2025 |
3.80
|
261,500 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
| 04/03/2025 |
3.90
|
247,700 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 03/03/2025 |
3.90
|
132,400 | 4 | 4.10 | 3.90 | 0 | 0 | 0 |
| 28/02/2025 |
4
|
478,300 | 3.70 | 4.10 | 3.60 | 0 | 0 | 0 |
| 27/02/2025 |
3.70
|
203,700 | 3.80 | 3.90 | 3.60 | 400 | 0 | 0.0 |
| 26/02/2025 |
3.80
|
159,400 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 25/02/2025 |
3.70
|
188,500 | 3.80 | 3.90 | 3.60 | 600 | 0 | 0.0 |
| 24/02/2025 |
3.80
|
779,700 | 4.20 | 4.20 | 3.50 | 0 | 0 | 0 |
| 21/02/2025 |
4.20
|
572,700 | 4.50 | 4.50 | 4 | 0 | 6,800 | -0.0 |
| 20/02/2025 |
4.30
|
238,500 | 4.70 | 4.70 | 4.20 | 300 | 0 | 0.0 |