CTCP Thương mại và Vận tải Petrolimex Hà Nội (pjc)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-19) 		2.92 11.64% 3,500 200 0.0
24.61
28
28
2 tháng
(2024-03-19) 		5 21.75% 5,400 1,600 0.0
23
28
28
3 tháng
(2024-02-19) 		5.71 25.65% 7,400 1,600 0.0
20.77
28
28
6 tháng
(2023-11-20) 		7.94 39.61% 21,200 1,600 0.0
20.06
28
28
12 tháng
(2023-05-24) 		6.78 31.98% 76,215 -600 -0.0
16.67
28
28
24 tháng
(2022-05-30) 		5.29 23.31% 136,493 -500 0.0
15.67
28
28
36 tháng
(2021-06-03) 		12.26 77.93% 341,116 -6,325 -0.1
14.95
28
28
60 tháng
(2019-06-14) 		10.76 62.40% 570,018 -42,160 -0.9
14.29
28
28
STT Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
#101 15/12/2023
21.22
0
 0 21.22 21.22 21.22 0 0 0
#102 14/12/2023
21.22
0
 0 21.22 21.22 21.22 0 0 0
#103 13/12/2023
21.22
0
 0 21.22 21.22 21.22 0 0 0
#104 12/12/2023
21.22
0
 0 21.22 21.22 21.22 0 0 0
#105 11/12/2023
21.22
0
 0 21.22 21.22 21.22 0 0 0
#106 08/12/2023
21.22
0
 0 21.22 21.22 21.22 0 0 0
#107 07/12/2023
21.22
0
 0 21.22 21.22 21.22 0 0 0
#108 06/12/2023
21.22
0
 0 21.22 21.22 21.22 0 0 0
#109 05/12/2023
21.22
0.18
 200 21.04 21.22 21.22 0 100 -0.0
#110 04/12/2023
21.04
0.98
 100 20.06 21.04 21.04 0 100 -0.0
#111 01/12/2023
20.06
0
 0 20.06 20.06 20.06 0 0 0
#112 30/11/2023
20.06
0
 0 20.06 20.06 20.06 0 0 0
#113 29/11/2023
20.06
0
 0 20.06 20.06 20.06 0 0 0
#114 28/11/2023
20.06
0
 0 20.06 20.06 20.06 0 0 0
#115 27/11/2023
20.06
0
 0 20.06 20.06 20.06 0 0 0
#116 24/11/2023
20.06
0
 0 20.06 20.06 20.06 0 0 0
#117 23/11/2023
20.06
0
 0 20.06 20.06 20.06 0 0 0
#118 22/11/2023
20.06
0
 0 20.06 20.06 20.06 0 0 0
#119 21/11/2023
20.06
0
 0 20.06 20.06 20.06 0 0 0
#120 20/11/2023
20.06
-1.96
 300 22.02 22.02 19.97 0 0 0
#121 17/11/2023
22.02
0
 0 22.02 22.02 22.02 0 0 0
#122 16/11/2023
22.02
0
 0 22.02 22.02 22.02 0 0 0
#123 15/11/2023
22.02
1.96
 8,100 20.06 22.02 22.02 0 0 0
#124 14/11/2023
20.06
1.78
 100 18.27 20.06 20.06 0 0 0
#125 13/11/2023
18.27
0
 0 18.27 18.27 18.27 0 0 0
#126 10/11/2023
18.27
0
 0 18.27 18.27 18.27 0 0 0
#127 09/11/2023
18.27
-1.78
 100 20.06 20.06 18.27 0 0 0
#128 08/11/2023
20.06
0
 0 20.06 20.06 20.06 0 0 0
#129 07/11/2023
20.06
0
 0 20.06 20.06 20.06 0 0 0
#130 06/11/2023
20.06
0
 0 20.06 20.06 20.06 0 0 0
#131 03/11/2023
20.06
0
 0 20.06 20.06 20.06 0 0 0
#132 02/11/2023
20.06
0
 0 20.06 20.06 20.06 0 0 0
#133 01/11/2023
20.06
-0.09
 800 20.15 22.11 20.06 0 0 0
#134 31/10/2023
20.15
0
 0 20.15 20.15 20.15 0 0 0
#135 30/10/2023
20.15
0
 0 20.15 20.15 20.15 0 0 0
#136 27/10/2023
20.15
1.69
 100 18.45 20.15 20.15 0 0 0
#137 26/10/2023
18.45
0
 0 18.45 18.45 18.45 0 0 0
#138 25/10/2023
18.45
0
 1,000 18.45 18.54 18.45 500 1,000 -0.0
#139 24/10/2023
18.45
-2.05
 3,000 20.50 20.50 18.45 200 3,000 -0.1
#140 23/10/2023
20.50
0
 0 20.50 20.50 20.50 0 0 0
#141 20/10/2023
20.50
0
 0 20.50 20.50 20.50 0 0 0
#142 19/10/2023
20.50
-0.71
 100 21.22 21.22 20.50 100 0 0.0
#143 18/10/2023
21.22
0
 0 21.22 21.22 21.22 0 0 0
#144 17/10/2023
21.22
0
 0 21.22 21.22 21.22 0 0 0
#145 16/10/2023
21.22
0
 0 21.22 21.22 21.22 0 0 0
#146 13/10/2023
21.22
1.87
 500 19.34 21.22 21.22 500 100 0.0
#147 12/10/2023
19.34
0
 0 19.34 19.34 19.34 0 0 0
#148 11/10/2023
19.34
0
 0 19.34 19.34 19.34 0 0 0
#149 10/10/2023
19.34
0
 0 19.34 19.34 19.34 0 0 0
#150 09/10/2023
19.34
0
 0 19.34 19.34 19.34 0 0 0
#151 06/10/2023
19.34
-2.05
 100 21.39 21.39 19.34 0 0 0
#152 05/10/2023
21.39
0
 0 21.39 21.39 21.39 0 0 0
#153 04/10/2023
21.39
0
 0 21.39 21.39 21.39 0 0 0
#154 03/10/2023
21.39
0
 0 21.39 21.39 21.39 0 0 0
#155 02/10/2023
21.39
0
 0 21.39 21.39 21.39 0 0 0
#156 29/09/2023
21.39
0
 0 21.39 21.39 21.39 0 0 0
#157 28/09/2023
21.39
0
 0 21.39 21.39 21.39 0 0 0
#158 27/09/2023
21.39
0
 0 21.39 21.39 21.39 0 0 0
#159 26/09/2023
21.39
0
 0 21.39 21.39 21.39 0 0 0
#160 25/09/2023
21.39
0
 0 21.39 21.39 21.39 0 0 0
#161 22/09/2023
21.39
0.89
 100 20.50 21.39 21.39 100 0 0.0
#162 21/09/2023
20.50
0
 0 20.50 20.50 20.50 0 0 0
#163 20/09/2023
20.50
0
 0 20.50 20.50 20.50 0 0 0
#164 19/09/2023
20.50
1.78
 100 18.72 20.50 20.50 100 0 0
#165 18/09/2023
18.72
0.62
 200 18.10 18.72 17.03 100 0 0.0
#166 15/09/2023
18.10
0
 0 18.10 18.10 18.10 0 0 0
#167 14/09/2023
18.10
0
 0 18.10 18.10 18.10 0 0 0
#168 13/09/2023
18.10
0
 0 18.10 18.10 18.10 0 0 0
#169 12/09/2023
18.10
0
 0 18.10 18.10 18.10 0 0 0
#170 11/09/2023
18.10
-1.96
 100 20.06 20.06 18.10 0 0 0
#171 08/09/2023
20.06
0.27
 2,200 19.79 20.06 19.79 2,100 2,100 0
#172 07/09/2023
19.79
0
 0 19.79 19.79 19.79 0 0 0
#173 06/09/2023
19.79
0
 0 19.79 19.79 19.79 0 0 0
#174 05/09/2023
19.79
0
 0 19.79 19.79 19.79 0 0 0
#175 31/08/2023
19.79
0.09
 100 19.70 19.79 19.79 0 100 -0.0
#176 30/08/2023
19.70
0
 0 19.70 19.70 19.70 0 0 0
#177 29/08/2023
19.70
-1.69
 500 21.39 21.39 19.70 300 0 0.0
#178 28/08/2023
21.39
0.45
 600 20.95 21.39 21.39 600 0 0.0
#179 25/08/2023
20.95
0
 0 20.95 20.95 20.95 0 0 0
#180 24/08/2023
20.95
0.45
 300 20.50 20.95 20.50 100 0 0.0
#181 23/08/2023
20.50
-0.89
 200 21.39 21.39 20.50 0 0 0
#182 22/08/2023
21.39
0
 100 21.39 21.39 21.39 0 0 0
#183 21/08/2023
21.39
0
 0 21.39 21.39 21.39 0 0 0
#184 18/08/2023
21.39
0
 0 21.39 21.39 21.39 0 0 0
#185 17/08/2023
21.39
0
 100 21.39 21.39 21.39 100 0 0.0
#186 16/08/2023
21.39
0
 0 21.39 21.39 21.39 0 0 0
#187 15/08/2023
21.39
0
 0 21.39 21.39 21.39 0 0 0
#188 14/08/2023
21.39
0
 0 21.39 21.39 21.39 0 0 0
#189 11/08/2023
21.39
0
 0 21.39 21.39 21.39 0 0 0
#190 10/08/2023
21.39
0
 0 21.39 21.39 21.39 0 0 0
#191 09/08/2023
21.39
0
 0 21.39 21.39 21.39 0 0 0
#192 08/08/2023
21.39
0
 0 21.39 21.39 21.39 0 0 0
#193 07/08/2023
21.39
0
 0 21.39 21.39 21.39 0 0 0
#194 04/08/2023
21.39
0
 0 21.39 21.39 21.39 0 0 0
#195 03/08/2023
21.39
0
 0 21.39 21.39 21.39 0 0 0
#196 02/08/2023
21.39
0
 0 21.39 21.39 21.39 0 0 0
#197 01/08/2023
21.39
0
 0 21.39 21.39 21.39 0 0 0
#198 31/07/2023
21.39
0
 0 21.39 21.39 21.39 0 0 0
#199 28/07/2023
21.39
0
 0 21.39 21.39 21.39 0 0 0
#200 27/07/2023
21.39
0
 0 21.39 21.39 21.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc