| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-03-30) |
-3.30 | -10.78% | 300 | 100 | 0.0 |
24.90
30.60
27.30
|
|
2 tháng
(2026-03-02) |
-4.50 | -14.15% | 3,600 | -100 | -0.0 |
24.90
33
27.30
|
|
3 tháng
(2026-01-29) |
-1.24 | -4.34% | 11,900 | -400 | -0.0 |
24.90
33
27.30
|
|
6 tháng
(2025-10-31) |
-0.57 | -2.06% | 16,500 | -700 | -0.0 |
23.59
33
27.30
|
|
12 tháng
(2025-05-05) |
-0.10 | -0.35% | 77,000 | -1,500 | -0.0 |
22.83
33
27.30
|
|
24 tháng
(2024-05-09) |
6.08 | 28.63% | 144,544 | -2,000 | -0.1 |
20.27
33
27.30
|
|
36 tháng
(2023-05-15) |
10.39 | 61.40% | 224,597 | -2,800 | -0.1 |
14.38
33
27.30
|
|
60 tháng
(2021-05-25) |
12.91 | 89.75% | 493,687 | -8,525 | -0.2 |
12.89
33
27.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/12/2025 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 28/11/2025 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 27/11/2025 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 26/11/2025 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 25/11/2025 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 24/11/2025 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 21/11/2025 |
23.59
|
500 | 28.25 | 28.25 | 23.40 | 0 | 0 | 0 |
| 20/11/2025 |
25.69
|
100 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 19/11/2025 |
28.54
|
100 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 |
| 18/11/2025 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 17/11/2025 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 14/11/2025 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 13/11/2025 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 12/11/2025 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 11/11/2025 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 10/11/2025 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 07/11/2025 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 06/11/2025 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 05/11/2025 |
30.44
|
400 | 27.87 | 30.44 | 27.87 | 0 | 0 | 0 |
| 04/11/2025 |
27.87
|
100 | 27.87 | 27.87 | 27.87 | 0 | 0 | 0 |
| 03/11/2025 |
27.87
|
0 | 27.87 | 27.87 | 27.87 | 0 | 0 | 0 |
| 31/10/2025 |
27.87
|
600 | 27.87 | 27.87 | 27.87 | 0 | 0 | 0 |
| 30/10/2025 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 29/10/2025 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 28/10/2025 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 27/10/2025 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 24/10/2025 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 23/10/2025 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 22/10/2025 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 21/10/2025 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 20/10/2025 |
26.07
|
700 | 26.35 | 26.35 | 22.64 | 0 | 100 | -0.0 |
| 17/10/2025 |
23.97
|
0 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
| 16/10/2025 |
23.97
|
600 | 24.07 | 24.07 | 23.97 | 0 | 0 | 0 |
| 15/10/2025 |
26.45
|
100 | 26.45 | 26.45 | 26.45 | 0 | 100 | -0.0 |
| 14/10/2025 |
24.07
|
600 | 27.11 | 27.11 | 24.07 | 0 | 0 | 0 |
| 13/10/2025 |
25.11
|
400 | 25.11 | 25.11 | 25.11 | 0 | 0 | 0 |
| 10/10/2025 |
25.02
|
0 | 25.02 | 25.02 | 25.02 | 0 | 0 | 0 |
| 09/10/2025 |
25.02
|
0 | 25.02 | 25.02 | 25.02 | 0 | 0 | 0 |
| 08/10/2025 |
25.02
|
0 | 25.02 | 25.02 | 25.02 | 0 | 0 | 0 |
| 07/10/2025 |
25.02
|
0 | 25.02 | 25.02 | 25.02 | 0 | 0 | 0 |
| 06/10/2025 |
25.02
|
0 | 25.02 | 25.02 | 25.02 | 0 | 0 | 0 |
| 03/10/2025 |
25.02
|
0 | 25.02 | 25.02 | 25.02 | 0 | 0 | 0 |
| 02/10/2025 |
25.02
|
1,300 | 26.64 | 26.64 | 24.83 | 0 | 400 | -0.0 |
| 01/10/2025 |
24.26
|
1,600 | 23.88 | 27.59 | 23.88 | 0 | 300 | -0.0 |
| 30/09/2025 |
25.78
|
800 | 25.78 | 25.78 | 23.69 | 0 | 300 | -0.0 |
| 29/09/2025 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 26/09/2025 |
25.40
|
200 | 25.40 | 25.40 | 25.40 | 0 | 200 | -0.0 |
| 25/09/2025 |
23.12
|
100 | 23.12 | 23.12 | 23.12 | 0 | 0 | 0 |
| 24/09/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 23/09/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 22/09/2025 |
24.73
|
2,900 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 19/09/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 18/09/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 17/09/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 16/09/2025 |
24.73
|
700 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 15/09/2025 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 12/09/2025 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 11/09/2025 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 10/09/2025 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 09/09/2025 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 08/09/2025 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 05/09/2025 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 04/09/2025 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 03/09/2025 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 29/08/2025 |
24.83
|
1,100 | 24.73 | 27.59 | 24.73 | 0 | 100 | -0.0 |
| 28/08/2025 |
25.11
|
0 | 25.11 | 25.11 | 25.11 | 0 | 0 | 0 |
| 27/08/2025 |
25.11
|
100 | 25.11 | 25.11 | 25.11 | 0 | 100 | -0.0 |
| 26/08/2025 |
22.83
|
100 | 22.83 | 22.83 | 22.83 | 0 | 0 | 0 |
| 25/08/2025 |
25.30
|
2,000 | 25.40 | 27.68 | 25.30 | 700 | 0 | 0.0 |
| 22/08/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 21/08/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 20/08/2025 |
25.30
|
200 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 19/08/2025 |
23.02
|
100 | 23.02 | 23.02 | 23.02 | 0 | 0 | 0 |
| 18/08/2025 |
24.92
|
2,600 | 27.30 | 27.30 | 24.92 | 0 | 0 | 0 |
| 15/08/2025 |
24.83
|
100 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 14/08/2025 |
26.35
|
1,400 | 26.35 | 26.35 | 26.35 | 0 | 0 | 0 |
| 13/08/2025 |
23.97
|
100 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
| 12/08/2025 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 11/08/2025 |
25.88
|
200 | 28.35 | 28.35 | 25.88 | 0 | 0 | 0 |
| 08/08/2025 |
28.35
|
1,400 | 23.40 | 28.35 | 23.40 | 0 | 0 | 0 |
| 07/08/2025 |
25.78
|
2,200 | 27.49 | 27.97 | 25.78 | 0 | 0 | 0 |
| 06/08/2025 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 05/08/2025 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 04/08/2025 |
26.64
|
700 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 01/08/2025 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 31/07/2025 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 30/07/2025 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 29/07/2025 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 28/07/2025 |
26.64
|
100 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 25/07/2025 |
26.64
|
100 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 24/07/2025 |
26.64
|
1,300 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 23/07/2025 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 22/07/2025 |
26.64
|
100 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 21/07/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 18/07/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 17/07/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 16/07/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 15/07/2025 |
25.21
|
0 | 25.21 | 25.21 | 25.21 | 0 | 0 | 0 |
| 14/07/2025 |
25.21
|
300 | 25.21 | 25.21 | 25.21 | 300 | 0 | 0.0 |
| 11/07/2025 |
27.49
|
0 | 27.49 | 27.49 | 27.49 | 0 | 0 | 0 |