| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.20 | 0.67% | 9,100 | 1,000 | 0 |
26.90
34
30
|
|
2 tháng
(2026-04-13) |
2.40 | 8.70% | 11,100 | 900 | 0 |
24.90
34
30
|
|
3 tháng
(2026-03-16) |
2.10 | 7.53% | 11,300 | 1,100 | 0.0 |
24.90
34
30
|
|
6 tháng
(2025-12-15) |
3.36 | 12.63% | 25,000 | 400 | -0.0 |
23.97
34
30
|
|
12 tháng
(2025-06-17) |
3.36 | 12.63% | 54,700 | -300 | -0.0 |
22.83
34
30
|
|
24 tháng
(2024-06-24) |
4.38 | 17.11% | 141,972 | -1,200 | -0.1 |
20.27
34
30
|
|
36 tháng
(2023-06-28) |
14.62 | 95.10% | 205,742 | -1,700 | -0.1 |
14.38
34
30
|
|
60 tháng
(2021-07-08) |
16.43 | 121.03% | 480,869 | -7,525 | -0.2 |
12.89
34
30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 13/01/2026 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 12/01/2026 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 09/01/2026 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 08/01/2026 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 07/01/2026 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 06/01/2026 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 05/01/2026 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 31/12/2025 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 30/12/2025 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 29/12/2025 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 26/12/2025 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 25/12/2025 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 24/12/2025 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 23/12/2025 |
26.64
|
100 | 26.64 | 26.64 | 26.64 | 0 | 100 | -0.0 |
| 22/12/2025 |
26.35
|
100 | 26.35 | 26.35 | 26.35 | 0 | 100 | -0.0 |
| 19/12/2025 |
23.97
|
900 | 23.97 | 23.97 | 23.97 | 100 | 0 | 0.0 |
| 18/12/2025 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 17/12/2025 |
26.64
|
100 | 26.64 | 26.64 | 26.64 | 100 | 0 | 0.0 |
| 16/12/2025 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 15/12/2025 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 12/12/2025 |
26.64
|
0 | 26.64 | 26.64 | 26.64 | 0 | 0 | 0 |
| 11/12/2025 |
26.64
|
400 | 25.78 | 26.64 | 25.78 | 100 | 100 | -0 |
| 10/12/2025 |
25.97
|
100 | 25.97 | 25.97 | 25.97 | 0 | 0 | 0 |
| 09/12/2025 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 08/12/2025 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 05/12/2025 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 04/12/2025 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 03/12/2025 |
25.88
|
0 | 25.88 | 25.88 | 25.88 | 0 | 0 | 0 |
| 02/12/2025 |
25.88
|
100 | 25.88 | 25.88 | 25.88 | 0 | 100 | -0.0 |
| 01/12/2025 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 28/11/2025 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 27/11/2025 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 26/11/2025 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 25/11/2025 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 24/11/2025 |
23.59
|
0 | 23.59 | 23.59 | 23.59 | 0 | 0 | 0 |
| 21/11/2025 |
23.59
|
500 | 28.25 | 28.25 | 23.40 | 0 | 0 | 0 |
| 20/11/2025 |
25.69
|
100 | 25.69 | 25.69 | 25.69 | 0 | 0 | 0 |
| 19/11/2025 |
28.54
|
100 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 |
| 18/11/2025 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 17/11/2025 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 14/11/2025 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 13/11/2025 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 12/11/2025 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 11/11/2025 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 10/11/2025 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 07/11/2025 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 06/11/2025 |
30.44
|
0 | 30.44 | 30.44 | 30.44 | 0 | 0 | 0 |
| 05/11/2025 |
30.44
|
400 | 27.87 | 30.44 | 27.87 | 0 | 0 | 0 |
| 04/11/2025 |
27.87
|
100 | 27.87 | 27.87 | 27.87 | 0 | 0 | 0 |
| 03/11/2025 |
27.87
|
0 | 27.87 | 27.87 | 27.87 | 0 | 0 | 0 |
| 31/10/2025 |
27.87
|
600 | 27.87 | 27.87 | 27.87 | 0 | 0 | 0 |
| 30/10/2025 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 29/10/2025 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 28/10/2025 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 27/10/2025 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 24/10/2025 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 23/10/2025 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 22/10/2025 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 21/10/2025 |
26.07
|
0 | 26.07 | 26.07 | 26.07 | 0 | 0 | 0 |
| 20/10/2025 |
26.07
|
700 | 26.35 | 26.35 | 22.64 | 0 | 100 | -0.0 |
| 17/10/2025 |
23.97
|
0 | 23.97 | 23.97 | 23.97 | 0 | 0 | 0 |
| 16/10/2025 |
23.97
|
600 | 24.07 | 24.07 | 23.97 | 0 | 0 | 0 |
| 15/10/2025 |
26.45
|
100 | 26.45 | 26.45 | 26.45 | 0 | 100 | -0.0 |
| 14/10/2025 |
24.07
|
600 | 27.11 | 27.11 | 24.07 | 0 | 0 | 0 |
| 13/10/2025 |
25.11
|
400 | 25.11 | 25.11 | 25.11 | 0 | 0 | 0 |
| 10/10/2025 |
25.02
|
0 | 25.02 | 25.02 | 25.02 | 0 | 0 | 0 |
| 09/10/2025 |
25.02
|
0 | 25.02 | 25.02 | 25.02 | 0 | 0 | 0 |
| 08/10/2025 |
25.02
|
0 | 25.02 | 25.02 | 25.02 | 0 | 0 | 0 |
| 07/10/2025 |
25.02
|
0 | 25.02 | 25.02 | 25.02 | 0 | 0 | 0 |
| 06/10/2025 |
25.02
|
0 | 25.02 | 25.02 | 25.02 | 0 | 0 | 0 |
| 03/10/2025 |
25.02
|
0 | 25.02 | 25.02 | 25.02 | 0 | 0 | 0 |
| 02/10/2025 |
25.02
|
1,300 | 26.64 | 26.64 | 24.83 | 0 | 400 | -0.0 |
| 01/10/2025 |
24.26
|
1,600 | 23.88 | 27.59 | 23.88 | 0 | 300 | -0.0 |
| 30/09/2025 |
25.78
|
800 | 25.78 | 25.78 | 23.69 | 0 | 300 | -0.0 |
| 29/09/2025 |
23.50
|
100 | 23.50 | 23.50 | 23.50 | 0 | 0 | 0 |
| 26/09/2025 |
25.40
|
200 | 25.40 | 25.40 | 25.40 | 0 | 200 | -0.0 |
| 25/09/2025 |
23.12
|
100 | 23.12 | 23.12 | 23.12 | 0 | 0 | 0 |
| 24/09/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 23/09/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 22/09/2025 |
24.73
|
2,900 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 19/09/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 18/09/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 17/09/2025 |
24.73
|
0 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 16/09/2025 |
24.73
|
700 | 24.73 | 24.73 | 24.73 | 0 | 0 | 0 |
| 15/09/2025 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 12/09/2025 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 11/09/2025 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 10/09/2025 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 09/09/2025 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 08/09/2025 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 05/09/2025 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 04/09/2025 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 03/09/2025 |
24.83
|
0 | 24.83 | 24.83 | 24.83 | 0 | 0 | 0 |
| 29/08/2025 |
24.83
|
1,100 | 24.73 | 27.59 | 24.73 | 0 | 100 | -0.0 |
| 28/08/2025 |
25.11
|
0 | 25.11 | 25.11 | 25.11 | 0 | 0 | 0 |
| 27/08/2025 |
25.11
|
100 | 25.11 | 25.11 | 25.11 | 0 | 100 | -0.0 |
| 26/08/2025 |
22.83
|
100 | 22.83 | 22.83 | 22.83 | 0 | 0 | 0 |
| 25/08/2025 |
25.30
|
2,000 | 25.40 | 27.68 | 25.30 | 700 | 0 | 0.0 |
| 22/08/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |
| 21/08/2025 |
25.30
|
0 | 25.30 | 25.30 | 25.30 | 0 | 0 | 0 |