| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0.30 | 0.87% | 20,100 | 0 | 0 |
34
35.50
35.50
|
|
2 tháng
(2026-01-12) |
-0.30 | -0.85% | 41,200 | 0 | 0 |
34
36
35.50
|
|
3 tháng
(2025-12-15) |
-2.20 | -5.95% | 77,700 | 0 | 0 |
34
37
35.50
|
|
6 tháng
(2025-09-15) |
-1.28 | -3.55% | 169,500 | 0 | 0 |
33
39.30
35.50
|
|
12 tháng
(2025-03-18) |
3.36 | 10.69% | 204,600 | 0 | 0 |
31.35
41.51
35.50
|
|
24 tháng
(2024-03-25) |
8.49 | 32.29% | 304,343 | -200 | -0.0 |
25.88
41.51
35.50
|
|
36 tháng
(2023-03-29) |
12.27 | 54.46% | 398,095 | 100 | 0.0 |
20.94
41.51
35.50
|
|
60 tháng
(2021-04-08) |
19.08 | 121.37% | 464,971 | 100 | 0.0 |
15.72
41.51
35.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 15/10/2025 |
35.11
|
0 | 35.11 | 35.11 | 35.11 | 0 | 0 | 0 | |
| 14/10/2025 |
35.11
|
0 | 35.11 | 35.11 | 35.11 | 0 | 0 | 0 | |
| 13/10/2025 |
35.11
|
0 | 35.11 | 35.11 | 35.11 | 0 | 0 | 0 | |
| 10/10/2025 |
35.11
|
0 | 35.11 | 35.11 | 35.11 | 0 | 0 | 0 | |
| 09/10/2025 |
35.11
|
0 | 35.11 | 35.11 | 35.11 | 0 | 0 | 0 | |
| 08/10/2025 |
35.11
|
0 | 35.11 | 35.11 | 35.11 | 0 | 0 | 0 | |
| 07/10/2025 |
35.11
|
0 | 35.11 | 35.11 | 35.11 | 0 | 0 | 0 | |
| 06/10/2025 |
35.11
|
0 | 35.11 | 35.11 | 35.11 | 0 | 0 | 0 | |
| 03/10/2025 |
35.11
|
0 | 35.11 | 35.11 | 35.11 | 0 | 0 | 0 | |
| 02/10/2025 |
35.11
|
0 | 35.11 | 35.11 | 35.11 | 0 | 0 | 0 | |
| 01/10/2025 |
35.11
|
0 | 35.11 | 35.11 | 35.11 | 0 | 0 | 0 | |
| 30/09/2025 |
35.11
|
500 | 35.11 | 35.11 | 35.11 | 0 | 0 | 0 | |
| 29/09/2025 |
35.11
|
0 | 35.11 | 35.11 | 35.11 | 0 | 0 | 0 | |
| 26/09/2025 |
35.11
|
500 | 35.11 | 35.11 | 35.11 | 0 | 0 | 0 | |
| 25/09/2025 |
36.08
|
0 | 36.08 | 36.08 | 36.08 | 0 | 0 | 0 | |
| 24/09/2025 |
36.08
|
0 | 36.08 | 36.08 | 36.08 | 0 | 0 | 0 | |
| 23/09/2025 |
36.08
|
0 | 36.08 | 36.08 | 36.08 | 0 | 0 | 0 | |
| 22/09/2025 |
36.08
|
600 | 36.08 | 36.08 | 36.08 | 0 | 0 | 0 | |
| 19/09/2025 |
36.08
|
0 | 36.08 | 36.08 | 36.08 | 0 | 0 | 0 | |
| 18/09/2025 |
36.08
|
0 | 36.08 | 36.08 | 36.08 | 0 | 0 | 0 | |
| 17/09/2025 |
36.08
|
0 | 36.08 | 36.08 | 36.08 | 0 | 0 | 0 | |
| 16/09/2025 |
36.08
|
0 | 36.08 | 36.08 | 36.08 | 0 | 0 | 0 | |
| 15/09/2025 |
36.08
|
0 | 36.08 | 36.08 | 36.08 | 0 | 0 | 0 | |
| 12/09/2025 |
36.08
|
0 | 36.08 | 36.08 | 36.08 | 0 | 0 | 0 | |
| 11/09/2025 |
36.08
|
0 | 36.08 | 36.08 | 36.08 | 0 | 0 | 0 | |
| 10/09/2025 |
36.08
|
0 | 36.08 | 36.08 | 36.08 | 0 | 0 | 0 | |
| 09/09/2025 |
36.08
|
0 | 36.08 | 36.08 | 36.08 | 0 | 0 | 0 | |
| 08/09/2025 |
36.08
|
0 | 36.08 | 36.08 | 36.08 | 0 | 0 | 0 | |
| 05/09/2025 |
36.08
|
0 | 36.08 | 36.08 | 36.08 | 0 | 0 | 0 | |
| 04/09/2025 |
36.08
|
0 | 36.08 | 36.08 | 36.08 | 0 | 0 | 0 | |
| 03/09/2025 |
36.08
|
0 | 36.08 | 36.08 | 36.08 | 0 | 0 | 0 | |
| 29/08/2025 |
36.08
|
0 | 36.08 | 36.08 | 36.08 | 0 | 0 | 0 | |
| 28/08/2025 |
36.08
|
0 | 36.08 | 36.08 | 36.08 | 0 | 0 | 0 | |
| 27/08/2025 |
36.08
|
0 | 36.08 | 36.08 | 36.08 | 0 | 0 | 0 | |
| 26/08/2025 |
36.08
|
0 | 36.08 | 36.08 | 36.08 | 0 | 0 | 0 | |
| 25/08/2025 |
36.08
|
0 | 36.08 | 36.08 | 36.08 | 0 | 0 | 0 | |
| 22/08/2025 |
36.08
|
0 | 36.08 | 36.08 | 36.08 | 0 | 0 | 0 | |
| 21/08/2025 |
36.08
|
2,000 | 36.08 | 36.08 | 36.08 | 0 | 0 | 0 | |
| 20/08/2025 |
34.42
|
0 | 34.42 | 34.42 | 34.42 | 0 | 0 | 0 | |
| 19/08/2025 |
34.42
|
0 | 34.42 | 34.42 | 34.42 | 0 | 0 | 0 | |
| 18/08/2025 |
34.42
|
0 | 34.42 | 34.42 | 34.42 | 0 | 0 | 0 | |
| 15/08/2025 |
34.42
|
0 | 34.42 | 34.42 | 34.42 | 0 | 0 | 0 | |
| 14/08/2025 |
34.42
|
0 | 34.42 | 34.42 | 34.42 | 0 | 0 | 0 | |
| 13/08/2025 |
34.42
|
0 | 34.42 | 34.42 | 34.42 | 0 | 0 | 0 | |
| 12/08/2025 |
34.42
|
0 | 34.42 | 34.42 | 34.42 | 0 | 0 | 0 | |
| 11/08/2025 |
34.42
|
0 | 34.42 | 34.42 | 34.42 | 0 | 0 | 0 | |
| 08/08/2025 |
34.42
|
0 | 34.42 | 34.42 | 34.42 | 0 | 0 | 0 | |
| 07/08/2025 |
34.42
|
0 | 34.42 | 34.42 | 34.42 | 0 | 0 | 0 | |
| 06/08/2025 |
34.42
|
0 | 34.42 | 34.42 | 34.42 | 0 | 0 | 0 | |
| 05/08/2025 |
36.08
|
600 | 34.13 | 36.08 | 34.13 | 0 | 0 | 0 | |
| 04/08/2025 |
32.38
|
0 | 32.38 | 32.38 | 32.38 | 0 | 0 | 0 | |
| 01/08/2025 |
32.38
|
100 | 32.38 | 32.38 | 32.38 | 0 | 0 | 0 | |
| 31/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 30/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 29/07/2025 |
36.57
|
22,700 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 28/07/2025 |
36.57
|
2,900 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 25/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 24/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 23/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 22/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 21/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 18/07/2025: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 18/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 17/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 16/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 15/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 14/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 11/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 10/07/2025 |
36.57
|
200 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 09/07/2025 |
36.57
|
0 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 08/07/2025 |
36.57
|
100 | 36.57 | 36.57 | 36.57 | 0 | 0 | 0 | |
| 07/07/2025 |
37.04
|
300 | 36.09 | 37.04 | 36.09 | 0 | 0 | 0 | |
| 04/07/2025 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
| 03/07/2025 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
| 02/07/2025 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
| 01/07/2025 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
| 30/06/2025 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
| 27/06/2025 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
| 26/06/2025 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
| 25/06/2025 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
| 24/06/2025 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
| 23/06/2025 |
37.99
|
0 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
| 20/06/2025 |
37.99
|
400 | 37.99 | 37.99 | 37.99 | 0 | 0 | 0 | |
| 19/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 18/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 17/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 16/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 13/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 12/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 11/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 10/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 09/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 06/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 05/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 04/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 03/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 02/06/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 30/05/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 29/05/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 28/05/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |
| 27/05/2025 |
41.51
|
0 | 41.51 | 41.51 | 41.51 | 0 | 0 | 0 | |