Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-05-02) |
0.20 | 0.63% | 3,600 | 100 | 0.0 |
31
32.20
32.20
|
2 tháng
(2024-04-01) |
3.20 | 11.03% | 4,313 | 100 | 0.0 |
29
32.20
32.20
|
3 tháng
(2024-03-04) |
2.20 | 7.33% | 13,583 | 100 | 0.0 |
29
32.20
32.20
|
6 tháng
(2023-12-04) |
4.30 | 15.41% | 17,414 | 0 | 0.0 |
24.60
32.40
32.20
|
12 tháng
(2023-06-06) |
7.36 | 29.64% | 36,892 | 0 | 0.0 |
23.68
32.40
32.20
|
24 tháng
(2022-06-13) |
5 | 18.38% | 119,735 | 400 | 0.0 |
22.08
32.40
32.20
|
36 tháng
(2021-06-16) |
-3.39 | -9.52% | 143,235 | 400 | 0.0 |
20.64
35.59
32.20
|
60 tháng
(2019-07-17) |
20.22 | 168.72% | 217,854 | 400 | 0.0 |
11.98
41.85
32.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
29/12/2023 |
29
0.10
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 | |
28/12/2023 |
28.90
0
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 | |
27/12/2023 |
28.90
0
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 | |
26/12/2023 |
28.90
0
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 | |
25/12/2023 |
28.90
0
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 | |
22/12/2023 |
28.90
0
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 | |
21/12/2023 |
28.90
0
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 | |
20/12/2023 |
28.90
0
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 | |
19/12/2023 |
28.90
0
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 | |
18/12/2023 |
28.90
0
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 | |
15/12/2023 |
28.90
0
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 | |
14/12/2023 |
28.90
0
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 | |
13/12/2023 |
28.90
0
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 | |
12/12/2023 |
28.90
0
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 | |
11/12/2023 |
28.90
0
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 | |
08/12/2023 |
28.90
0
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 | |
07/12/2023 |
28.90
-0.10
|
0 | 28.90 | 28.90 | 28.90 | 0 | 0 | 0 | |
06/12/2023 |
29
1.10
|
600 | 28.50 | 29 | 28.50 | 0 | 0 | 0 | |
05/12/2023 |
27.90
0
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
04/12/2023 |
27.90
0
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
01/12/2023 |
27.90
0
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
30/11/2023 |
27.90
0
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
29/11/2023: Cổ tức tiền mặt tỉ lệ: 12% | |||||||||
29/11/2023 |
27.90
0
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
28/11/2023 |
27.90
0
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
27/11/2023 |
27.90
0
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
24/11/2023 |
27.90
0
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
23/11/2023 |
27.90
0
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
22/11/2023 |
27.90
0
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
21/11/2023 |
27.90
-0.38
|
101 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 | |
20/11/2023 |
28.28
0.48
|
800 | 27.80 | 28.28 | 27.80 | 0 | 0 | 0 | |
17/11/2023 |
27.80
0
|
100 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
16/11/2023 |
27.80
0.58
|
1,000 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
15/11/2023 |
27.23
3.55
|
900 | 27.23 | 27.23 | 27.23 | 0 | 0 | 0 | |
14/11/2023 |
23.68
0
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 | |
13/11/2023 |
23.68
0
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 | |
10/11/2023 |
23.68
0
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 | |
09/11/2023 |
23.68
0
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 | |
08/11/2023 |
23.68
0
|
0 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 | |
07/11/2023 |
23.68
-4.12
|
101 | 23.68 | 23.68 | 23.68 | 0 | 0 | 0 | |
06/11/2023 |
27.80
0
|
1 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
03/11/2023 |
27.80
0
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
02/11/2023 |
27.80
0
|
200 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
01/11/2023 |
27.80
0
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
31/10/2023 |
27.80
0
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
30/10/2023 |
27.80
0
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
27/10/2023 |
27.80
0
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
26/10/2023 |
27.80
0
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
25/10/2023 |
27.80
0
|
500 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
24/10/2023 |
27.80
0
|
500 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
23/10/2023 |
27.80
0
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
20/10/2023 |
27.80
0
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
19/10/2023 |
27.80
0
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
18/10/2023 |
27.80
0
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
17/10/2023 |
27.80
0
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
16/10/2023 |
27.80
0
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
13/10/2023 |
27.80
0
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
12/10/2023 |
27.80
0
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
11/10/2023 |
27.80
0.48
|
1,000 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
10/10/2023 |
27.32
0
|
0 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 | |
09/10/2023 |
27.32
0.19
|
400 | 27.32 | 27.32 | 27.32 | 0 | 0 | 0 | |
06/10/2023 |
27.13
0
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 | |
05/10/2023 |
27.13
0
|
0 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 | |
04/10/2023 |
27.13
-0.67
|
1,000 | 27.13 | 27.13 | 27.13 | 0 | 0 | 0 | |
03/10/2023 |
27.80
0
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
02/10/2023 |
27.80
0
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
29/09/2023 |
27.80
0
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
28/09/2023 |
27.80
0
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
27/09/2023 |
27.80
0
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
26/09/2023 |
27.80
0
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
25/09/2023 |
27.80
0
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
22/09/2023 |
27.80
0
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
21/09/2023 |
27.80
0
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
20/09/2023 |
27.80
0
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
19/09/2023 |
27.80
0
|
100 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
18/09/2023 |
27.80
0
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
15/09/2023 |
27.80
0
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
14/09/2023 |
27.80
0
|
200 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
13/09/2023 |
27.80
0
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
12/09/2023 |
27.80
0
|
335 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
11/09/2023 |
27.80
0
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
08/09/2023 |
27.80
0
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
07/09/2023 |
27.80
0
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
06/09/2023 |
27.80
0
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
05/09/2023 |
27.80
0
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
31/08/2023 |
27.80
0
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
30/08/2023 |
27.80
0
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
29/08/2023 |
27.80
0
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
28/08/2023 |
27.80
0.96
|
1,000 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 | |
25/08/2023 |
26.85
0
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
24/08/2023 |
26.85
0
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
23/08/2023 |
26.85
0
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
22/08/2023 |
26.85
0
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
21/08/2023 |
26.85
0
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
18/08/2023 |
26.85
0
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
17/08/2023 |
26.85
0
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
16/08/2023 |
26.85
0
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
15/08/2023 |
26.85
0
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
14/08/2023 |
26.85
0
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
11/08/2023 |
26.85
0
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 | |
10/08/2023 |
26.85
0
|
0 | 26.85 | 26.85 | 26.85 | 0 | 0 | 0 |