| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.10 | -1.25% | 43,300 | 0 | 0 |
7.80
8
7.90
|
|
2 tháng
(2025-11-28) |
0.20 | 2.60% | 67,200 | 0 | 0 |
7.50
8
7.90
|
|
3 tháng
(2025-10-29) |
0.10 | 1.28% | 93,000 | 0 | 0 |
7.30
8
7.90
|
|
6 tháng
(2025-07-31) |
0.10 | 1.33% | 174,900 | 0 | 0 |
7.10
8
7.90
|
|
12 tháng
(2025-02-03) |
-0.09 | -1.11% | 404,200 | -100 | 0 |
6.74
8.37
7.90
|
|
24 tháng
(2024-02-07) |
-0.18 | -2.25% | 899,957 | -8,200 | -0.1 |
6.74
8.66
7.90
|
|
36 tháng
(2023-02-13) |
0.34 | 4.51% | 1,325,009 | -1,600 | -0.0 |
6.74
8.92
7.90
|
|
60 tháng
(2021-02-22) |
1.79 | 29.39% | 4,275,866 | -1,500 | -0.0 |
4.85
14.72
7.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/09/2025 |
7.41
|
5,600 | 7.60 | 7.60 | 7.32 | 0 | 0 | 0 |
| 04/09/2025 |
7.70
|
2,600 | 7.41 | 7.70 | 7.41 | 0 | 0 | 0 |
| 03/09/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 29/08/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 28/08/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 27/08/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 26/08/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 25/08/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 22/08/2025 |
7.99
|
100 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 21/08/2025 |
7.99
|
100 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 20/08/2025 |
7.89
|
500 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 19/08/2025 |
7.89
|
1,300 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 18/08/2025 |
7.60
|
2,600 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 15/08/2025 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 14/08/2025 |
7.89
|
300 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 13/08/2025 |
7.80
|
14,100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 12/08/2025 |
7.80
|
2,000 | 7.70 | 7.80 | 7.70 | 0 | 0 | 0 |
| 11/08/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 08/08/2025 |
7.70
|
800 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 07/08/2025 |
7.70
|
6,000 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 06/08/2025 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 05/08/2025 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 04/08/2025 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 01/08/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 31/07/2025 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 30/07/2025 |
7.60
|
1,100 | 7.80 | 7.80 | 7.60 | 0 | 0 | 0 |
| 29/07/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 28/07/2025 |
7.70
|
200 | 7.80 | 7.80 | 7.70 | 0 | 0 | 0 |
| 25/07/2025 |
7.60
|
1,600 | 7.89 | 7.89 | 7.60 | 0 | 0 | 0 |
| 24/07/2025 |
7.89
|
900 | 7.60 | 7.89 | 7.60 | 0 | 0 | 0 |
| 23/07/2025 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/07/2025 |
7.70
|
500 | 7.70 | 7.89 | 7.70 | 0 | 0 | 0 |
| 21/07/2025 |
7.60
|
400 | 7.51 | 7.60 | 7.51 | 0 | 0 | 0 |
| 18/07/2025 |
7.51
|
2,800 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 17/07/2025 |
7.51
|
800 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 16/07/2025 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 15/07/2025 |
7.60
|
11,500 | 7.41 | 7.70 | 7.41 | 0 | 0 | 0 |
| 14/07/2025 |
7.51
|
200 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 11/07/2025 |
7.51
|
100 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 10/07/2025 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 09/07/2025 |
7.51
|
600 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 08/07/2025 |
7.41
|
1,200 | 7.60 | 7.60 | 7.41 | 0 | 0 | 0 |
| 07/07/2025 |
7.60
|
1,600 | 7.70 | 7.70 | 7.60 | 0 | 0 | 0 |
| 04/07/2025 |
7.60
|
19,000 | 6.83 | 7.70 | 6.83 | 0 | 0 | 0 |
| 03/07/2025 |
7.89
|
200 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
| 02/07/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 01/07/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 30/06/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 27/06/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 26/06/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 25/06/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 24/06/2025 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 23/06/2025 |
7.99
|
1,200 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 20/06/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 19/06/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 18/06/2025 |
8.09
|
0 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 17/06/2025 |
8.09
|
300 | 8.09 | 8.09 | 8.09 | 0 | 0 | 0 |
| 16/06/2025 |
8.09
|
29,800 | 7.60 | 8.18 | 7.60 | 0 | 0 | 0 |
| 13/06/2025 |
7.51
|
3,100 | 7.32 | 7.51 | 7.32 | 0 | 0 | 0 |
| 12/06/2025 |
7.32
|
2,000 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
| 11/06/2025 |
7.22
|
600 | 7.41 | 7.41 | 7.22 | 0 | 0 | 0 |
| 10/06/2025 |
7.32
|
200 | 7.03 | 7.32 | 7.03 | 0 | 0 | 0 |
| 09/06/2025 |
7.12
|
100 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 06/06/2025 |
7.22
|
1,100 | 7.32 | 7.32 | 7.22 | 0 | 0 | 0 |
| 05/06/2025 |
7.32
|
22,400 | 7.22 | 7.41 | 6.45 | 0 | 0 | 0 |
| 04/06/2025 |
7.41
|
200 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 03/06/2025 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 02/06/2025 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 30/05/2025 |
7.51
|
1,200 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 29/05/2025 |
7.41
|
100 | 7.41 | 7.41 | 7.41 | 0 | 100 | 0 |
| 28/05/2025 |
7.41
|
2,500 | 7.51 | 7.51 | 7.41 | 0 | 0 | 0 |
| 27/05/2025 |
7.51
|
800 | 7.70 | 7.70 | 7.51 | 0 | 0 | 0 |
| 26/05/2025 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 23/05/2025 |
7.60
|
500 | 7.03 | 7.60 | 7.03 | 0 | 0 | 0 |
| 22/05/2025 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 21/05/2025 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 20/05/2025 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 19/05/2025 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 16/05/2025 |
7.51
|
100 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 15/05/2025 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 14/05/2025 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 13/05/2025 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 12/05/2025 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 09/05/2025 |
7.51
|
200 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 08/05/2025 |
7.51
|
100 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 07/05/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 06/05/2025 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 05/05/2025 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 29/04/2025 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
| 28/04/2025 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 25/04/2025 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 24/04/2025 |
7.22
|
1,100 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 23/04/2025 |
7.22
|
900 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 22/04/2025 |
7.22
|
100 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 21/04/2025 |
7.03
|
100 | 7.03 | 7.03 | 7.03 | 0 | 0 | 0 |
| 18/04/2025 |
7.51
|
0 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 17/04/2025 |
7.51
|
1,000 | 7.51 | 7.51 | 7.51 | 0 | 0 | 0 |
| 16/04/2025 |
7.03
|
2,600 | 7.70 | 7.70 | 7.03 | 0 | 0 | 0 |
| 15/04/2025 |
7.32
|
300 | 7.12 | 7.32 | 7.12 | 0 | 0 | 0 |
| 14/04/2025 |
6.74
|
100 | 6.74 | 6.74 | 6.74 | 0 | 0 | 0 |