Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
10/03/2026	10.48	93,700	11.53	12.01	10.48	0	0	0
09/03/2026	11.53	79,400	10.76	13.45	10.57	0	0	0
06/03/2026	10.76	39,600	12.59	12.59	10.76	0	0	0
05/03/2026	12.49	166,100	12.01	12.97	11.53	0	0	0
04/03/2026	11.34	165,300	11.34	11.34	11.15	0	0	0
03/03/2026	9.90	95,400	9.90	9.90	9.80	0	0	0
02/03/2026	8.65	140,500	8.65	8.65	8.36	0	0	0
27/02/2026	7.30	9,600	7.59	7.78	7.30	0	0	0
26/02/2026	7.59	15,200	7.50	7.59	7.30	0	0	0
25/02/2026	7.30	6,000	7.50	7.50	7.30	0	0	0
24/02/2026	7.50	0	7.50	7.50	7.50	0	0	0
23/02/2026	7.50	2,500	7.40	7.50	7.40	0	0	0
13/02/2026	7.40	900	7.59	7.59	7.40	0	0	0
12/02/2026	7.40	3,900	7.21	7.40	7.21	0	0	0
11/02/2026	7.40	5,700	7.50	7.50	6.54	0	0	0
10/02/2026	7.59	100	7.59	7.59	7.59	0	0	0
09/02/2026	7.40	1,100	7.40	7.40	7.40	0	0	0
06/02/2026	7.59	100	7.59	7.59	7.59	0	0	0
05/02/2026	7.59	2,300	7.59	7.59	7.59	0	0	0
04/02/2026	7.59	0	7.59	7.59	7.59	0	0	0
03/02/2026	7.59	100	7.59	7.59	7.59	0	0	0
02/02/2026	7.59	2,000	7.59	7.59	7.40	0	0	0
30/01/2026	7.59	2,000	7.59	7.69	7.59	0	0	0
29/01/2026	7.50	600	7.50	7.50	7.50	0	0	0
28/01/2026	7.21	2,400	7.30	7.50	7.21	0	0	0
27/01/2026	7.59	300	7.59	7.59	7.59	0	0	0
26/01/2026	7.59	1,800	7.69	7.69	7.59	0	0	0
23/01/2026	7.69	6,200	7.59	7.69	7.59	0	0	0
22/01/2026	7.59	14,500	7.59	7.59	7.40	0	0	0
21/01/2026	7.50	2,200	7.69	7.69	7.50	0	0	0
20/01/2026	7.59	300	7.59	7.59	7.59	0	0	0
19/01/2026	7.59	6,300	7.69	7.69	7.50	0	0	0
16/01/2026	7.69	100	7.69	7.69	7.69	0	0	0
15/01/2026	7.59	1,600	7.40	7.59	7.40	0	0	0
14/01/2026	7.50	2,200	7.59	7.78	7.50	0	0	0
13/01/2026	7.59	600	7.59	7.59	7.59	0	0	0
12/01/2026	7.59	5,700	7.69	7.69	7.59	0	0	0
09/01/2026	7.69	700	7.78	7.78	7.69	0	0	0
08/01/2026	7.50	300	7.69	7.69	7.50	0	0	0
07/01/2026	7.69	0	7.69	7.69	7.69	0	0	0
06/01/2026	7.69	0	7.69	7.69	7.69	0	0	0
05/01/2026	7.69	0	7.69	7.69	7.69	0	0	0
31/12/2025	7.69	500	7.69	7.69	7.69	0	0	0
30/12/2025	7.69	0	7.69	7.69	7.69	0	0	0
29/12/2025	7.69	300	7.69	7.69	7.69	0	0	0
26/12/2025	7.69	300	7.69	7.69	7.69	0	0	0
25/12/2025	7.69	0	7.69	7.69	7.69	0	0	0
24/12/2025	7.69	0	7.69	7.69	7.69	0	0	0
23/12/2025	7.69	700	7.69	7.69	7.69	0	0	0
22/12/2025	7.59	2,400	7.69	7.69	7.59	0	0	0
19/12/2025	7.21	4,100	7.21	7.69	7.21	0	0	0
18/12/2025	7.21	0	7.21	7.21	7.21	0	0	0
17/12/2025	7.21	1,000	7.21	7.21	7.21	0	0	0
16/12/2025	7.21	8,400	6.54	7.21	6.54	0	0	0
15/12/2025	7.30	0	7.30	7.30	7.30	0	0	0
12/12/2025	7.30	0	7.30	7.30	7.30	0	0	0
11/12/2025	7.30	0	7.30	7.30	7.30	0	0	0
10/12/2025	7.30	1,000	7.30	7.30	7.30	0	0	0
09/12/2025	7.21	800	7.21	7.21	7.21	0	0	0
08/12/2025	7.30	0	7.30	7.30	7.30	0	0	0
05/12/2025	7.30	0	7.30	7.30	7.30	0	0	0
04/12/2025	7.30	0	7.30	7.30	7.30	0	0	0
03/12/2025	7.30	3,500	7.30	7.30	7.30	0	0	0
02/12/2025	7.30	200	7.30	7.30	7.30	0	0	0
01/12/2025	7.30	0	7.30	7.30	7.30	0	0	0
28/11/2025	7.40	1,500	7.30	7.40	7.30	0	0	0
27/11/2025	7.21	100	7.21	7.21	7.21	0	0	0
26/11/2025	7.40	2,400	7.40	7.40	7.40	0	0	0
25/11/2025	7.21	200	7.21	7.21	7.21	0	0	0
24/11/2025	7.30	300	7.30	7.30	7.30	0	0	0
21/11/2025	7.40	0	7.40	7.40	7.40	0	0	0
20/11/2025	7.40	100	7.40	7.40	7.40	0	0	0
19/11/2025	7.40	200	7.40	7.40	7.40	0	0	0
18/11/2025	7.40	100	7.40	7.40	7.40	0	0	0
17/11/2025	7.30	8,900	7.30	7.30	7.30	0	0	0
14/11/2025	7.40	200	7.40	7.40	7.40	0	0	0
13/11/2025	7.40	200	7.40	7.40	7.40	0	0	0
12/11/2025	7.02	3,900	7.21	7.40	7.02	0	0	0
11/11/2025	7.50	0	7.50	7.50	7.50	0	0	0
10/11/2025	7.50	0	7.50	7.50	7.50	0	0	0
07/11/2025	7.50	200	7.50	7.50	7.50	0	0	0
06/11/2025	7.50	0	7.50	7.50	7.50	0	0	0
05/11/2025	7.50	0	7.50	7.50	7.50	0	0	0
04/11/2025	7.50	100	7.50	7.50	7.50	0	0	0
03/11/2025	7.50	3,800	7.50	7.50	7.50	0	0	0
31/10/2025	7.50	2,300	7.50	7.50	7.50	0	0	0
30/10/2025	7.30	1,300	7.50	7.50	7.30	0	0	0
29/10/2025	7.50	1,500	7.50	7.50	7.30	0	0	0
28/10/2025	6.82	2,700	7.30	7.30	6.73	0	0	0
27/10/2025	7.50	0	7.50	7.50	7.50	0	0	0
24/10/2025	7.50	2,500	7.50	7.50	7.50	0	0	0
23/10/2025	7.59	0	7.59	7.59	7.59	0	0	0
22/10/2025	7.59	0	7.59	7.59	7.59	0	0	0
21/10/2025	7.59	0	7.59	7.59	7.59	0	0	0
20/10/2025	7.59	0	7.59	7.59	7.59	0	0	0
17/10/2025	7.59	0	7.59	7.59	7.59	0	0	0
16/10/2025	7.59	0	7.59	7.59	7.59	0	0	0
15/10/2025	7.59	1,200	7.59	7.59	7.59	0	0	0
14/10/2025	7.59	0	7.59	7.59	7.59	0	0	0
13/10/2025	7.59	500	7.59	7.59	7.59	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-07-01)	0.60	8.96%	44,100	0	0	6.40 7.40 7.40
2 tháng (2026-06-01)	0.30	4.29%	102,400	0	0	6.40 7.40 7.40
3 tháng (2026-05-04)	-0.29	-3.85%	253,300	0	0	6.40 7.69 7.40
6 tháng (2026-02-02)	-0.29	-3.85%	1,654,100	0	0	6.40 12.49 7.40
12 tháng (2025-08-05)	-0.10	-1.35%	1,834,100	0	0	6.40 12.49 7.40
24 tháng (2024-08-12)	-0.47	-6.05%	2,195,926	-100	0	6.40 12.49 7.40
36 tháng (2023-08-16)	-0.56	-7.08%	2,716,889	-18,800	-0.2	6.40 12.49 7.40
60 tháng (2021-08-26)	0.91	14.17%	5,416,979	-1,500	-0.0	5.91 14.14 7.40

CTCP Xăng dầu Dầu khí Vũng Áng (pov)

THỐNG KÊ GIAO DỊCH